Canoe Defensive Global Equity Series A (GOC1081)
27.52
-0.35
(-1.27%)
CAD |
Sep 09 2026
GOC1081 Price: 27.52 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 27.52 |
| September 08, 2026 | 27.88 |
| September 04, 2026 | 28.15 |
| September 03, 2026 | 28.07 |
| September 02, 2026 | 27.98 |
| September 01, 2026 | 28.21 |
| August 31, 2026 | 28.54 |
| August 28, 2026 | 28.88 |
| August 27, 2026 | 28.60 |
| August 26, 2026 | 28.71 |
| August 25, 2026 | 28.62 |
| August 24, 2026 | 28.62 |
| August 21, 2026 | 28.23 |
| August 20, 2026 | 28.16 |
| August 19, 2026 | 28.37 |
| August 18, 2026 | 28.51 |
| August 17, 2026 | 28.58 |
| August 14, 2026 | 28.90 |
| August 13, 2026 | 29.11 |
| August 12, 2026 | 28.93 |
| August 11, 2026 | 28.96 |
| August 10, 2026 | 29.16 |
| August 07, 2026 | 29.21 |
| August 06, 2026 | 29.36 |
| August 05, 2026 | 29.44 |
| Date | Value |
|---|---|
| August 04, 2026 | 29.55 |
| July 31, 2026 | 28.82 |
| July 30, 2026 | 28.48 |
| July 29, 2026 | 27.97 |
| July 28, 2026 | 28.07 |
| July 27, 2026 | 27.93 |
| July 24, 2026 | 27.56 |
| July 23, 2026 | 27.48 |
| July 22, 2026 | 28.09 |
| July 21, 2026 | 28.21 |
| July 20, 2026 | 28.35 |
| July 17, 2026 | 28.24 |
| July 16, 2026 | 28.78 |
| July 15, 2026 | 28.68 |
| July 14, 2026 | 28.35 |
| July 13, 2026 | 28.65 |
| July 10, 2026 | 28.66 |
| July 09, 2026 | 28.65 |
| July 08, 2026 | 28.60 |
| July 07, 2026 | 29.07 |
| July 06, 2026 | 29.21 |
| July 03, 2026 | 29.23 |
| July 02, 2026 | 29.18 |
| June 30, 2026 | 28.99 |
| June 29, 2026 | 28.75 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:GOC1081.TO", "price") |
| Last 5 Data Points: =YCS("M:GOC1081.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |