MD Growth Investments Limited Series A (MDM070)
36.53
-0.20
(-0.54%)
CAD |
Sep 09 2026
MDM070 Price: 36.53 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 36.53 |
| September 08, 2026 | 36.73 |
| September 04, 2026 | 37.26 |
| September 03, 2026 | 37.24 |
| September 02, 2026 | 37.02 |
| September 01, 2026 | 37.12 |
| August 31, 2026 | 37.57 |
| August 28, 2026 | 37.83 |
| August 27, 2026 | 37.69 |
| August 26, 2026 | 37.60 |
| August 25, 2026 | 37.59 |
| August 24, 2026 | 37.52 |
| August 21, 2026 | 37.31 |
| August 20, 2026 | 37.10 |
| August 19, 2026 | 37.42 |
| August 18, 2026 | 37.44 |
| August 17, 2026 | 37.65 |
| August 14, 2026 | 37.96 |
| August 13, 2026 | 38.21 |
| August 12, 2026 | 38.10 |
| August 11, 2026 | 38.10 |
| August 10, 2026 | 38.24 |
| August 07, 2026 | 38.20 |
| August 06, 2026 | 38.17 |
| August 05, 2026 | 38.21 |
| Date | Value |
|---|---|
| August 04, 2026 | 38.34 |
| July 31, 2026 | 37.15 |
| July 30, 2026 | 36.86 |
| July 29, 2026 | 36.38 |
| July 28, 2026 | 36.65 |
| July 27, 2026 | 36.30 |
| July 24, 2026 | 36.06 |
| July 23, 2026 | 35.91 |
| July 22, 2026 | 36.37 |
| July 21, 2026 | 36.52 |
| July 20, 2026 | 36.32 |
| July 17, 2026 | 36.30 |
| July 16, 2026 | 36.84 |
| July 15, 2026 | 36.76 |
| July 14, 2026 | 36.56 |
| July 13, 2026 | 36.78 |
| July 10, 2026 | 36.93 |
| July 09, 2026 | 36.88 |
| July 08, 2026 | 36.58 |
| July 07, 2026 | 37.00 |
| July 06, 2026 | 37.26 |
| July 03, 2026 | 37.11 |
| July 02, 2026 | 36.95 |
| June 30, 2026 | 36.57 |
| June 29, 2026 | 36.41 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:MDM070.TO", "price") |
| Last 5 Data Points: =YCS("M:MDM070.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |