Canoe Global Equity Series A (GOC1041)
83.64
+0.61
(+0.74%)
CAD |
Oct 02 2026
GOC1041 Price: 83.64 for Oct. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 83.64 |
| October 01, 2026 | 83.03 |
| September 30, 2026 | 83.48 |
| September 29, 2026 | 83.42 |
| September 28, 2026 | 83.18 |
| September 25, 2026 | 83.16 |
| September 24, 2026 | 82.60 |
| September 23, 2026 | 82.32 |
| September 22, 2026 | 82.46 |
| September 21, 2026 | 82.20 |
| September 18, 2026 | 81.21 |
| September 17, 2026 | 81.07 |
| September 16, 2026 | 80.34 |
| September 15, 2026 | 80.07 |
| September 14, 2026 | 81.12 |
| September 11, 2026 | 80.81 |
| September 10, 2026 | 79.93 |
| September 09, 2026 | 80.40 |
| September 08, 2026 | 81.44 |
| September 04, 2026 | 82.25 |
| September 03, 2026 | 82.05 |
| September 02, 2026 | 81.71 |
| September 01, 2026 | 82.34 |
| August 31, 2026 | 83.30 |
| August 28, 2026 | 84.28 |
| Date | Value |
|---|---|
| August 27, 2026 | 83.51 |
| August 26, 2026 | 83.80 |
| August 25, 2026 | 83.56 |
| August 24, 2026 | 83.54 |
| August 21, 2026 | 82.43 |
| August 20, 2026 | 82.19 |
| August 19, 2026 | 82.84 |
| August 18, 2026 | 83.24 |
| August 17, 2026 | 83.45 |
| August 14, 2026 | 84.37 |
| August 13, 2026 | 84.99 |
| August 12, 2026 | 84.45 |
| August 11, 2026 | 84.51 |
| August 10, 2026 | 85.08 |
| August 07, 2026 | 85.23 |
| August 06, 2026 | 85.63 |
| August 05, 2026 | 85.83 |
| August 04, 2026 | 86.11 |
| July 31, 2026 | 83.94 |
| July 30, 2026 | 82.87 |
| July 29, 2026 | 81.22 |
| July 28, 2026 | 81.65 |
| July 27, 2026 | 81.24 |
| July 24, 2026 | 80.14 |
| July 23, 2026 | 79.87 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:GOC1041.TO", "price") |
| Last 5 Data Points: =YCS("M:GOC1041.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |