Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2013. Upgrade now.
Date Value
June 18, 2021 23.87
June 17, 2021 24.49
June 16, 2021 25.54
June 15, 2021 25.39
June 14, 2021 25.34
June 11, 2021 25.31
June 10, 2021 25.14
June 09, 2021 24.81
June 08, 2021 24.83
June 07, 2021 24.64
June 04, 2021 24.26
June 03, 2021 23.98
June 02, 2021 23.93
June 01, 2021 23.65
May 28, 2021 23.15
May 27, 2021 23.25
May 26, 2021 23.61
May 25, 2021 23.41
May 24, 2021 23.80
May 21, 2021 23.58
May 20, 2021 23.42
May 19, 2021 23.15
May 18, 2021 23.52
May 17, 2021 23.73
May 14, 2021 23.43
Date Value
May 13, 2021 23.01
May 12, 2021 22.75
May 11, 2021 22.91
May 10, 2021 23.12
May 07, 2021 22.95
May 06, 2021 22.73
May 05, 2021 22.48
May 04, 2021 22.27
May 03, 2021 22.17
April 30, 2021 21.94
April 29, 2021 22.34
April 28, 2021 22.14
April 27, 2021 21.63
April 26, 2021 21.59
April 23, 2021 21.46
April 22, 2021 21.12
April 21, 2021 21.31
April 20, 2021 20.98
April 19, 2021 21.24
April 16, 2021 21.22
April 15, 2021 21.40
April 14, 2021 21.22
April 13, 2021 20.94
April 12, 2021 20.88
April 09, 2021 21.00

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

10.00
Minimum
Mar 18 2020
43.90
Maximum
Feb 03 2017
30.68
Average
33.20
Median
Oct 24 2018