Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2001. Upgrade now.
Date Value
January 26, 2022 46.12
January 25, 2022 46.22
January 24, 2022 46.84
January 21, 2022 46.69
January 20, 2022 47.57
January 19, 2022 48.10
January 18, 2022 48.56
January 14, 2022 49.49
January 13, 2022 49.45
January 12, 2022 50.15
January 11, 2022 50.01
January 10, 2022 49.54
January 07, 2022 49.63
January 06, 2022 49.84
January 05, 2022 49.89
January 04, 2022 50.90
January 03, 2022 50.92
December 31, 2021 50.59
December 30, 2021 50.73
December 29, 2021 50.89
December 28, 2021 50.82
December 27, 2021 50.86
December 23, 2021 50.16
December 22, 2021 49.84
December 21, 2021 49.34
Date Value
December 20, 2021 48.45
December 17, 2021 49.03
December 16, 2021 49.80
December 15, 2021 50.26
December 14, 2021 49.47
December 13, 2021 49.85
December 10, 2021 50.33
December 09, 2021 50.48
December 08, 2021 50.85
December 07, 2021 50.69
December 06, 2021 49.65
December 03, 2021 49.06
December 02, 2021 49.50
December 01, 2021 48.77
November 30, 2021 49.37
November 29, 2021 50.34
November 26, 2021 49.64
November 24, 2021 50.80
November 23, 2021 50.68
November 22, 2021 50.60
November 19, 2021 50.75
November 18, 2021 50.81
November 17, 2021 50.63
November 16, 2021 50.76
November 15, 2021 50.56

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

24.70
Minimum
Mar 23 2020
50.92
Maximum
Jan 03 2022
34.60
Average
32.10
Median
Oct 04 2018