GuideMark Core Fixed Income Fund RS (GCFQX)
8.081
+0.02
(+0.20%)
USD |
Aug 24 2026
GCFQX Net Asset Value: 8.081 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.081 |
| August 21, 2026 | 8.065 |
| August 20, 2026 | 8.081 |
| August 19, 2026 | 8.098 |
| August 18, 2026 | 8.071 |
| August 17, 2026 | 8.065 |
| August 14, 2026 | 8.077 |
| August 13, 2026 | 8.103 |
| August 12, 2026 | 8.077 |
| August 11, 2026 | 8.071 |
| August 10, 2026 | 8.065 |
| August 07, 2026 | 8.083 |
| August 06, 2026 | 8.072 |
| August 05, 2026 | 8.098 |
| August 04, 2026 | 8.093 |
| August 03, 2026 | 8.061 |
| July 31, 2026 | 8.032 |
| July 30, 2026 | 8.068 |
| July 29, 2026 | 8.084 |
| July 28, 2026 | 8.088 |
| July 27, 2026 | 8.07 |
| July 24, 2026 | 8.054 |
| July 23, 2026 | 8.042 |
| July 22, 2026 | 8.069 |
| July 21, 2026 | 8.082 |
| Date | Value |
|---|---|
| July 20, 2026 | 8.097 |
| July 17, 2026 | 8.122 |
| July 16, 2026 | 8.114 |
| July 15, 2026 | 8.123 |
| July 14, 2026 | 8.101 |
| July 13, 2026 | 8.087 |
| July 10, 2026 | 8.108 |
| July 09, 2026 | 8.124 |
| July 08, 2026 | 8.111 |
| July 07, 2026 | 8.131 |
| July 06, 2026 | 8.154 |
| July 02, 2026 | 8.149 |
| July 01, 2026 | 8.146 |
| June 30, 2026 | 8.173 |
| June 29, 2026 | 8.193 |
| June 26, 2026 | 8.192 |
| June 25, 2026 | 8.185 |
| June 24, 2026 | 8.281 |
| June 23, 2026 | 8.24 |
| June 22, 2026 | 8.23 |
| June 18, 2026 | 8.255 |
| June 17, 2026 | 8.251 |
| June 16, 2026 | 8.271 |
| June 15, 2026 | 8.253 |
| June 12, 2026 | 8.243 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GCFQX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GCFQX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |