CT US Equity Income Z Income USD (GB00BZ563M09)
3.947
+0.03
(+0.87%)
USD |
Oct 09 2026
GB00BZ563M09 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 09, 2026 | 3.947 |
| October 08, 2026 | 3.914 |
| October 07, 2026 | 3.943 |
| October 06, 2026 | 3.936 |
| October 05, 2026 | 3.908 |
| October 02, 2026 | 3.891 |
| October 01, 2026 | 3.874 |
| September 30, 2026 | 3.890 |
| September 29, 2026 | 3.883 |
| September 28, 2026 | 3.890 |
| September 25, 2026 | 3.882 |
| September 24, 2026 | 3.874 |
| September 23, 2026 | 3.903 |
| September 22, 2026 | 3.917 |
| September 21, 2026 | 3.914 |
| September 18, 2026 | 3.884 |
| September 17, 2026 | 3.879 |
| September 16, 2026 | 3.894 |
| September 15, 2026 | 3.898 |
| September 14, 2026 | 3.924 |
| September 11, 2026 | 3.924 |
| September 10, 2026 | 3.938 |
| September 09, 2026 | 3.956 |
| September 08, 2026 | 3.969 |
| September 07, 2026 | 3.97 |
| Date | Value |
|---|---|
| September 04, 2026 | 3.979 |
| September 03, 2026 | 3.940 |
| September 02, 2026 | 3.938 |
| September 01, 2026 | 3.958 |
| August 28, 2026 | 3.999 |
| August 27, 2026 | 4.018 |
| August 26, 2026 | 4.005 |
| August 25, 2026 | 4.026 |
| August 24, 2026 | 3.995 |
| August 21, 2026 | 4.004 |
| August 20, 2026 | 4.021 |
| August 19, 2026 | 4.030 |
| August 18, 2026 | 4.033 |
| August 17, 2026 | 4.062 |
| August 14, 2026 | 4.067 |
| August 13, 2026 | 4.067 |
| August 12, 2026 | 4.060 |
| August 11, 2026 | 4.051 |
| August 10, 2026 | 4.062 |
| August 07, 2026 | 4.037 |
| August 06, 2026 | 4.033 |
| August 05, 2026 | 4.053 |
| August 04, 2026 | 3.998 |
| August 03, 2026 | 3.967 |
| July 31, 2026 | 3.989 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BZ563M09", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BZ563M09", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |