CT US Equity Income Z Income USD (GB00BZ563M09)
3.999
-0.02
(-0.49%)
USD |
Aug 28 2026
GB00BZ563M09 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.999 |
| August 27, 2026 | 4.018 |
| August 26, 2026 | 4.005 |
| August 25, 2026 | 4.026 |
| August 24, 2026 | 3.995 |
| August 21, 2026 | 4.004 |
| August 20, 2026 | 4.021 |
| August 19, 2026 | 4.030 |
| August 18, 2026 | 4.033 |
| August 17, 2026 | 4.062 |
| August 14, 2026 | 4.067 |
| August 13, 2026 | 4.067 |
| August 12, 2026 | 4.060 |
| August 11, 2026 | 4.051 |
| August 10, 2026 | 4.062 |
| August 07, 2026 | 4.037 |
| August 06, 2026 | 4.033 |
| August 05, 2026 | 4.053 |
| August 04, 2026 | 3.998 |
| August 03, 2026 | 3.967 |
| July 31, 2026 | 3.989 |
| July 30, 2026 | 3.941 |
| July 29, 2026 | 3.972 |
| July 28, 2026 | 3.963 |
| July 27, 2026 | 4.001 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.970 |
| July 23, 2026 | 3.977 |
| July 22, 2026 | 3.955 |
| July 21, 2026 | 3.964 |
| July 20, 2026 | 3.974 |
| July 17, 2026 | 3.962 |
| July 16, 2026 | 3.964 |
| July 15, 2026 | 3.987 |
| July 14, 2026 | 3.973 |
| July 13, 2026 | 3.968 |
| July 10, 2026 | 3.961 |
| July 09, 2026 | 3.957 |
| July 08, 2026 | 3.933 |
| July 07, 2026 | 3.944 |
| July 06, 2026 | 3.970 |
| July 03, 2026 | 3.960 |
| July 02, 2026 | 3.949 |
| July 01, 2026 | 3.970 |
| June 30, 2026 | 3.969 |
| June 29, 2026 | 3.948 |
| June 26, 2026 | 3.935 |
| June 25, 2026 | 3.946 |
| June 24, 2026 | 3.937 |
| June 23, 2026 | 3.931 |
| June 22, 2026 | 3.957 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BZ563M09", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BZ563M09", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |