Quilter Investors Europe (ex UK) Eq A USD Acc (GB00BYW6DV53)

2.17 +0.01 (+0.65%) USD  |  Oct 29 2026
More

GB00BYW6DV53 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2015. Start Trial.
Date Value
October 29, 2026 2.17
October 28, 2026 2.156
October 27, 2026 2.159
October 26, 2026 2.155
October 23, 2026 2.141
October 22, 2026 2.163
October 21, 2026 2.179
October 20, 2026 2.152
October 19, 2026 2.165
October 16, 2026 2.19
October 15, 2026 2.157
October 14, 2026 2.161
October 13, 2026 2.161
October 12, 2026 2.151
October 09, 2026 2.146
October 08, 2026 2.118
October 07, 2026 2.14
October 06, 2026 2.182
October 05, 2026 2.155
October 02, 2026 2.156
October 01, 2026 2.167
September 30, 2026 2.201
September 29, 2026 2.217
September 28, 2026 2.206
September 25, 2026 2.214
Date Value
September 24, 2026 2.201
September 23, 2026 2.214
September 22, 2026 2.235
September 21, 2026 2.226
September 18, 2026 2.211
September 17, 2026 2.22
September 16, 2026 2.222
September 15, 2026 2.215
September 14, 2026 2.226
September 11, 2026 2.245
September 10, 2026 2.252
September 09, 2026 2.25
September 08, 2026 2.285
September 07, 2026 2.29
September 04, 2026 2.298
September 03, 2026 2.289
September 02, 2026 2.268
September 01, 2026 2.287
August 28, 2026 2.327
August 27, 2026 2.327
August 26, 2026 2.339
August 25, 2026 2.338
August 24, 2026 2.325
August 21, 2026 2.318
August 20, 2026 2.315

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Janus Henderson Continental Eupn A2 USD 30.15
Russell Invts Continental European Eq J USD 56.46
MFS Meridian Funds-Continental European Eq A1 USD 35.17
CT (Lux) European Select AUH USD 48.70
Quilter Inv Europe (ex UK) Equity Growth A USD Acc 1.733

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00BYW6DV53", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00BYW6DV53", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.