First Sentier Gl Listed Infrastructure Z Inc USD (GB00BSPVNN79)
1.073
-0.01
(-0.62%)
USD |
Aug 28 2026
GB00BSPVNN79 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.073 |
| August 27, 2026 | 1.08 |
| August 26, 2026 | 1.078 |
| August 25, 2026 | 1.076 |
| August 24, 2026 | 1.070 |
| August 21, 2026 | 1.078 |
| August 20, 2026 | 1.075 |
| August 19, 2026 | 1.071 |
| August 18, 2026 | 1.065 |
| August 17, 2026 | 1.067 |
| August 14, 2026 | 1.067 |
| August 13, 2026 | 1.064 |
| August 12, 2026 | 1.062 |
| August 11, 2026 | 1.057 |
| August 10, 2026 | 1.063 |
| August 07, 2026 | 1.064 |
| August 06, 2026 | 1.062 |
| August 05, 2026 | 1.075 |
| August 04, 2026 | 1.071 |
| August 03, 2026 | 1.074 |
| July 31, 2026 | 1.094 |
| July 30, 2026 | 1.099 |
| July 29, 2026 | 1.094 |
| July 28, 2026 | 1.095 |
| July 27, 2026 | 1.109 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.103 |
| July 23, 2026 | 1.098 |
| July 22, 2026 | 1.087 |
| July 21, 2026 | 1.093 |
| July 20, 2026 | 1.099 |
| July 17, 2026 | 1.101 |
| July 16, 2026 | 1.091 |
| July 15, 2026 | 1.098 |
| July 14, 2026 | 1.098 |
| July 13, 2026 | 1.097 |
| July 10, 2026 | 1.089 |
| July 09, 2026 | 1.089 |
| July 08, 2026 | 1.094 |
| July 07, 2026 | 1.088 |
| July 03, 2026 | 1.091 |
| July 02, 2026 | 1.073 |
| July 01, 2026 | 1.072 |
| June 30, 2026 | 1.085 |
| June 29, 2026 | 1.087 |
| June 26, 2026 | 1.082 |
| June 25, 2026 | 1.073 |
| June 24, 2026 | 1.065 |
| June 23, 2026 | 1.056 |
| June 19, 2026 | 1.053 |
| June 18, 2026 | 1.056 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BSPVNN79", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BSPVNN79", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |