First Sentier Global Listed Infra Z Inc USD (GB00BSPVNN79)
1.075
-0.01
(-0.47%)
USD |
Oct 29 2026
GB00BSPVNN79 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 29, 2026 | 1.075 |
| October 28, 2026 | 1.080 |
| October 27, 2026 | 1.078 |
| October 26, 2026 | 1.082 |
| October 23, 2026 | 1.077 |
| October 22, 2026 | 1.059 |
| October 21, 2026 | 1.062 |
| October 20, 2026 | 1.050 |
| October 19, 2026 | 1.059 |
| October 16, 2026 | 1.047 |
| October 15, 2026 | 1.045 |
| October 14, 2026 | 1.044 |
| October 13, 2026 | 1.042 |
| October 12, 2026 | 1.033 |
| October 09, 2026 | 1.022 |
| October 08, 2026 | 1.014 |
| October 07, 2026 | 1.022 |
| October 06, 2026 | 1.017 |
| October 05, 2026 | 1.006 |
| October 02, 2026 | 0.9999 |
| October 01, 2026 | 0.9999 |
| September 30, 2026 | 1.008 |
| September 29, 2026 | 1.005 |
| September 28, 2026 | 1.01 |
| September 25, 2026 | 1.012 |
| Date | Value |
|---|---|
| September 24, 2026 | 1.015 |
| September 23, 2026 | 1.026 |
| September 22, 2026 | 1.029 |
| September 21, 2026 | 1.032 |
| September 18, 2026 | 1.036 |
| September 17, 2026 | 1.032 |
| September 16, 2026 | 1.036 |
| September 15, 2026 | 1.042 |
| September 14, 2026 | 1.048 |
| September 11, 2026 | 1.050 |
| September 10, 2026 | 1.055 |
| September 09, 2026 | 1.064 |
| September 07, 2026 | 1.062 |
| September 04, 2026 | 1.065 |
| September 03, 2026 | 1.056 |
| September 02, 2026 | 1.055 |
| September 01, 2026 | 1.061 |
| August 28, 2026 | 1.073 |
| August 27, 2026 | 1.08 |
| August 26, 2026 | 1.078 |
| August 25, 2026 | 1.076 |
| August 24, 2026 | 1.070 |
| August 21, 2026 | 1.078 |
| August 20, 2026 | 1.075 |
| August 19, 2026 | 1.071 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BSPVNN79", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BSPVNN79", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |