First Sentier Gbl Listed Infrastructure B Inc EUR (GB00BN4RCQ78)
1.438
-0.01
(-0.70%)
EUR |
Aug 28 2026
GB00BN4RCQ78 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.438 |
| August 27, 2026 | 1.448 |
| August 26, 2026 | 1.442 |
| August 25, 2026 | 1.440 |
| August 24, 2026 | 1.431 |
| August 21, 2026 | 1.438 |
| August 20, 2026 | 1.434 |
| August 19, 2026 | 1.440 |
| August 18, 2026 | 1.436 |
| August 17, 2026 | 1.437 |
| August 14, 2026 | 1.442 |
| August 13, 2026 | 1.441 |
| August 12, 2026 | 1.438 |
| August 11, 2026 | 1.431 |
| August 10, 2026 | 1.436 |
| August 07, 2026 | 1.441 |
| August 06, 2026 | 1.437 |
| August 05, 2026 | 1.454 |
| August 04, 2026 | 1.452 |
| August 03, 2026 | 1.456 |
| July 31, 2026 | 1.486 |
| July 30, 2026 | 1.495 |
| July 29, 2026 | 1.50 |
| July 28, 2026 | 1.505 |
| July 27, 2026 | 1.519 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.511 |
| July 23, 2026 | 1.501 |
| July 22, 2026 | 1.486 |
| July 21, 2026 | 1.492 |
| July 20, 2026 | 1.498 |
| July 17, 2026 | 1.501 |
| July 16, 2026 | 1.483 |
| July 15, 2026 | 1.498 |
| July 14, 2026 | 1.501 |
| July 13, 2026 | 1.493 |
| July 10, 2026 | 1.482 |
| July 09, 2026 | 1.484 |
| July 08, 2026 | 1.491 |
| July 07, 2026 | 1.480 |
| July 03, 2026 | 1.482 |
| July 02, 2026 | 1.463 |
| July 01, 2026 | 1.462 |
| June 30, 2026 | 1.479 |
| June 29, 2026 | 1.482 |
| June 26, 2026 | 1.474 |
| June 25, 2026 | 1.47 |
| June 24, 2026 | 1.459 |
| June 23, 2026 | 1.434 |
| June 19, 2026 | 1.422 |
| June 18, 2026 | 1.426 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BN4RCQ78", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BN4RCQ78", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |