Ninety One Global Macro Allocation J Acc GBP (GB00BMZ80S00)
153.04
+0.09
(+0.06%)
GBX |
Aug 28 2026
GB00BMZ80S00 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 153.04 |
| August 27, 2026 | 152.95 |
| August 26, 2026 | 153.28 |
| August 25, 2026 | 152.94 |
| August 24, 2026 | 152.73 |
| August 21, 2026 | 152.16 |
| August 20, 2026 | 152.28 |
| August 19, 2026 | 151.27 |
| August 18, 2026 | 151.70 |
| August 17, 2026 | 152.92 |
| August 14, 2026 | 153.13 |
| August 13, 2026 | 153.34 |
| August 12, 2026 | 152.90 |
| August 11, 2026 | 152.50 |
| August 10, 2026 | 152.52 |
| August 07, 2026 | 151.77 |
| August 06, 2026 | 151.80 |
| August 05, 2026 | 151.66 |
| August 04, 2026 | 150.36 |
| August 03, 2026 | 149.59 |
| July 31, 2026 | 149.00 |
| July 30, 2026 | 147.63 |
| July 29, 2026 | 148.59 |
| July 28, 2026 | 147.92 |
| July 27, 2026 | 148.96 |
| Date | Value |
|---|---|
| July 24, 2026 | 147.67 |
| July 23, 2026 | 149.00 |
| July 22, 2026 | 148.84 |
| July 21, 2026 | 148.61 |
| July 20, 2026 | 148.14 |
| July 17, 2026 | 148.03 |
| July 16, 2026 | 149.01 |
| July 15, 2026 | 149.09 |
| July 14, 2026 | 148.51 |
| July 13, 2026 | 149.16 |
| July 10, 2026 | 149.66 |
| July 09, 2026 | 148.91 |
| July 08, 2026 | 148.35 |
| July 07, 2026 | 149.83 |
| July 06, 2026 | 149.89 |
| July 03, 2026 | 149.72 |
| July 02, 2026 | 148.65 |
| July 01, 2026 | 148.88 |
| June 30, 2026 | 149.51 |
| June 29, 2026 | 148.77 |
| June 26, 2026 | 147.77 |
| June 25, 2026 | 148.75 |
| June 24, 2026 | 148.14 |
| June 23, 2026 | 147.59 |
| June 22, 2026 | 149.62 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Dragon Trust Inc | 306.52 |
| WS UBP Ramogan Trust Acc | -- |
| Amalfie Fund Class I Accumulation GBP | 279.60 |
| Quercus Growth Income Shares | 450.72 |
| Sylvan Global Opportunities | 611.10 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BMZ80S00", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BMZ80S00", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |