TM Stonehage Fleming Global Equities C Income (GB00BMCDG800)
5.472
+0.04
(+0.64%)
GBP |
Sep 17 2026
GB00BMCDG800 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 5.472 |
| September 16, 2026 | 5.437 |
| September 15, 2026 | 5.424 |
| September 14, 2026 | 5.424 |
| September 11, 2026 | 5.436 |
| September 10, 2026 | 5.419 |
| September 09, 2026 | 5.455 |
| September 08, 2026 | 5.514 |
| September 07, 2026 | 5.517 |
| September 04, 2026 | 5.534 |
| September 03, 2026 | 5.517 |
| September 02, 2026 | 5.488 |
| September 01, 2026 | 5.502 |
| August 28, 2026 | 5.542 |
| August 27, 2026 | 5.524 |
| August 26, 2026 | 5.50 |
| August 25, 2026 | 5.484 |
| August 24, 2026 | 5.466 |
| August 21, 2026 | 5.474 |
| August 20, 2026 | 5.472 |
| August 19, 2026 | 5.479 |
| August 18, 2026 | 5.498 |
| August 17, 2026 | 5.556 |
| August 14, 2026 | 5.559 |
| August 13, 2026 | 5.559 |
| Date | Value |
|---|---|
| August 12, 2026 | 5.541 |
| August 11, 2026 | 5.534 |
| August 10, 2026 | 5.535 |
| August 07, 2026 | 5.532 |
| August 06, 2026 | 5.52 |
| August 05, 2026 | 5.532 |
| August 04, 2026 | 5.47 |
| August 03, 2026 | 5.433 |
| July 31, 2026 | 5.383 |
| July 30, 2026 | 5.371 |
| July 29, 2026 | 5.394 |
| July 28, 2026 | 5.397 |
| July 27, 2026 | 5.383 |
| July 24, 2026 | 5.378 |
| July 23, 2026 | 5.378 |
| July 22, 2026 | 5.415 |
| July 21, 2026 | 5.404 |
| July 20, 2026 | 5.37 |
| July 17, 2026 | 5.373 |
| July 16, 2026 | 5.411 |
| July 15, 2026 | 5.431 |
| July 14, 2026 | 5.458 |
| July 13, 2026 | 5.458 |
| July 10, 2026 | 5.473 |
| July 09, 2026 | 5.458 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BMCDG800", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BMCDG800", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |