Baillie Gifford American W4 Inc (GB00BLPHNF82)
1594.00
-8.00
(-0.50%)
GBX |
Oct 29 2026
GB00BLPHNF82 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 29, 2026 | 1594.00 |
| October 28, 2026 | 1602.00 |
| October 27, 2026 | 1589.00 |
| October 26, 2026 | 1584.00 |
| October 23, 2026 | 1583.00 |
| October 22, 2026 | 1595.00 |
| October 21, 2026 | 1607.00 |
| October 20, 2026 | 1597.00 |
| October 19, 2026 | 1587.00 |
| October 16, 2026 | 1639.00 |
| October 15, 2026 | 1618.00 |
| October 14, 2026 | 1656.00 |
| October 13, 2026 | 1663.00 |
| October 12, 2026 | 1671.00 |
| October 09, 2026 | 1643.00 |
| October 08, 2026 | 1651.00 |
| October 07, 2026 | 1657.00 |
| October 06, 2026 | 1668.00 |
| October 05, 2026 | 1632.00 |
| October 02, 2026 | 1624.00 |
| October 01, 2026 | 1625.00 |
| September 30, 2026 | 1619.00 |
| September 29, 2026 | 1612.00 |
| September 28, 2026 | 1633.00 |
| September 25, 2026 | 1643.00 |
| Date | Value |
|---|---|
| September 24, 2026 | 1629.00 |
| September 23, 2026 | 1650.00 |
| September 22, 2026 | 1627.00 |
| September 21, 2026 | 1579.00 |
| September 18, 2026 | 1586.00 |
| September 17, 2026 | 1568.00 |
| September 16, 2026 | 1558.00 |
| September 15, 2026 | 1575.00 |
| September 14, 2026 | 1552.00 |
| September 11, 2026 | 1533.00 |
| September 10, 2026 | 1542.00 |
| September 09, 2026 | 1555.00 |
| September 08, 2026 | 1573.00 |
| September 07, 2026 | 1572.00 |
| September 04, 2026 | 1592.00 |
| September 03, 2026 | 1570.00 |
| September 02, 2026 | 1552.00 |
| September 01, 2026 | 1578.00 |
| August 28, 2026 | 1600.00 |
| August 27, 2026 | 1580.00 |
| August 26, 2026 | 1574.00 |
| August 25, 2026 | 1557.00 |
| August 24, 2026 | 1573.00 |
| August 21, 2026 | 1547.00 |
| August 20, 2026 | 1575.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Fidelity American A Acc | 8094.00 |
| Fidelity American Special Situations A Acc | 2911.00 |
| Fidelity FIRST America Fund W Acc | 1426.00 |
| JPM US Select I Acc | 2392.00 |
| AXA Framlington American Growth R Inc GBP | 1796.00 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BLPHNF82", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BLPHNF82", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |