Baillie Gifford American W4 Inc (GB00BLPHNF82)
1586.00
+18.00
(+1.15%)
GBX |
Sep 18 2026
GB00BLPHNF82 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 18, 2026 | 1586.00 |
| September 17, 2026 | 1568.00 |
| September 16, 2026 | 1558.00 |
| September 15, 2026 | 1575.00 |
| September 14, 2026 | 1552.00 |
| September 11, 2026 | 1533.00 |
| September 10, 2026 | 1542.00 |
| September 09, 2026 | 1555.00 |
| September 08, 2026 | 1573.00 |
| September 07, 2026 | 1572.00 |
| September 04, 2026 | 1592.00 |
| September 03, 2026 | 1570.00 |
| September 02, 2026 | 1552.00 |
| September 01, 2026 | 1578.00 |
| August 28, 2026 | 1600.00 |
| August 27, 2026 | 1580.00 |
| August 26, 2026 | 1574.00 |
| August 25, 2026 | 1557.00 |
| August 24, 2026 | 1573.00 |
| August 21, 2026 | 1547.00 |
| August 20, 2026 | 1575.00 |
| August 19, 2026 | 1525.00 |
| August 18, 2026 | 1544.00 |
| August 17, 2026 | 1564.00 |
| August 14, 2026 | 1583.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 1560.00 |
| August 12, 2026 | 1563.00 |
| August 11, 2026 | 1572.00 |
| August 10, 2026 | 1569.00 |
| August 07, 2026 | 1549.00 |
| August 06, 2026 | 1548.00 |
| August 05, 2026 | 1555.00 |
| August 04, 2026 | 1514.00 |
| August 03, 2026 | 1473.00 |
| July 31, 2026 | 1476.00 |
| July 30, 2026 | 1477.00 |
| July 29, 2026 | 1504.00 |
| July 28, 2026 | 1489.00 |
| July 27, 2026 | 1456.00 |
| July 24, 2026 | 1458.00 |
| July 23, 2026 | 1489.00 |
| July 22, 2026 | 1517.00 |
| July 21, 2026 | 1513.00 |
| July 20, 2026 | 1515.00 |
| July 17, 2026 | 1519.00 |
| July 16, 2026 | 1544.00 |
| July 15, 2026 | 1551.00 |
| July 14, 2026 | 1548.00 |
| July 13, 2026 | 1558.00 |
| July 10, 2026 | 1563.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Fidelity American A Acc | 8028.00 |
| Fidelity American Special Situations A Acc | 2883.00 |
| Fidelity America Fund W ACC | 1447.00 |
| JPM US Select I Acc | 2349.00 |
| AXA Framlington American Growth R Inc GBP | 1761.00 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BLPHNF82", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BLPHNF82", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |