WS Ruffer Total Return H Inc (GB00BJ5JLW35)

373.92 -0.52 (-0.14%) GBX  |  Aug 28 2026
More

GB00BJ5JLW35 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
August 28, 2026 373.92
August 26, 2026 374.44
August 19, 2026 371.09
August 12, 2026 373.47
August 05, 2026 373.14
July 31, 2026 370.33
July 29, 2026 369.75
July 22, 2026 366.53
July 15, 2026 365.88
July 08, 2026 364.85
July 01, 2026 364.27
June 30, 2026 364.96
June 24, 2026 364.94
June 17, 2026 366.19
June 10, 2026 363.44
June 03, 2026 366.57
May 29, 2026 367.75
May 27, 2026 367.65
May 20, 2026 366.82
May 13, 2026 368.72
May 06, 2026 368.47
April 30, 2026 366.82
April 29, 2026 367.86
April 22, 2026 371.05
April 15, 2026 371.61
Date Value
April 08, 2026 371.91
April 07, 2026 371.84
April 06, 2026 371.84
April 03, 2026 371.84
April 02, 2026 371.84
April 01, 2026 371.84
March 31, 2026 371.47
March 30, 2026 368.45
March 27, 2026 368.45
March 26, 2026 368.45
March 25, 2026 368.45
March 24, 2026 372.71
March 23, 2026 372.71
March 20, 2026 372.71
March 19, 2026 372.71
March 18, 2026 372.71
March 17, 2026 376.16
March 16, 2026 376.16
March 13, 2026 376.16
March 12, 2026 376.16
March 11, 2026 376.16
March 10, 2026 379.40
March 09, 2026 379.40
March 06, 2026 379.40
March 05, 2026 379.40

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
WS Ruffer Absolute Return C Acc 293.89
Premier Miton Alternative Investments B Inc 120.40
7IM Real Return C Acc 179.71
Rathbone Greenbank Total Return Portfolio S INC 98.45
AI Multi-Strategy Target Return Class 2 Acc GBP 150.84

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00BJ5JLW35", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00BJ5JLW35", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.