abrdn Japan Equity Tracker Fund X Acc (GB00BGMK1626)

207.05 +1.94 (+0.94%) GBX  |  Sep 01 2026
More

GB00BGMK1626 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
September 01, 2026 207.05
August 28, 2026 205.11
August 27, 2026 204.12
August 26, 2026 203.53
August 25, 2026 202.26
August 24, 2026 201.42
August 21, 2026 201.84
August 20, 2026 201.64
August 19, 2026 199.92
August 18, 2026 206.50
August 17, 2026 209.47
August 14, 2026 210.08
August 13, 2026 209.35
August 12, 2026 207.24
August 11, 2026 205.43
August 10, 2026 205.93
August 07, 2026 205.78
August 06, 2026 204.94
August 05, 2026 205.07
August 04, 2026 200.69
August 03, 2026 201.56
July 31, 2026 200.08
July 30, 2026 193.77
July 29, 2026 195.06
July 28, 2026 194.65
Date Value
July 27, 2026 200.23
July 24, 2026 197.77
July 23, 2026 200.33
July 22, 2026 199.69
July 21, 2026 198.35
July 20, 2026 197.53
July 17, 2026 192.97
July 16, 2026 198.40
July 15, 2026 203.42
July 14, 2026 201.30
July 13, 2026 199.49
July 10, 2026 201.17
July 09, 2026 199.94
July 08, 2026 199.49
July 07, 2026 202.66
July 06, 2026 205.09
July 03, 2026 204.55
July 02, 2026 201.95
July 01, 2026 202.48
June 30, 2026 202.40
June 29, 2026 202.10
June 26, 2026 201.69
June 25, 2026 206.68
June 24, 2026 203.17
June 23, 2026 203.98

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
HSBC Japan Index Fund Retail Income 172.00
Legal & General Japan Index R Inc 89.35
Royal London Japan Equity Tilt Z Acc 485.60
iShares Japan Equity Index (UK) L Acc GBP 429.84
Fidelity Index Japan P Acc 320.31

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00BGMK1626", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00BGMK1626", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.