Liontrust US Opportunities Fund D Acc (GB00BFZC7264)
4.828
+0.06
(+1.20%)
GBP |
Aug 28 2026
GB00BFZC7264 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.828 |
| August 27, 2026 | 4.770 |
| August 26, 2026 | 4.781 |
| August 25, 2026 | 4.749 |
| August 24, 2026 | 4.769 |
| August 21, 2026 | 4.719 |
| August 20, 2026 | 4.742 |
| August 19, 2026 | 4.724 |
| August 18, 2026 | 4.787 |
| August 17, 2026 | 4.802 |
| August 14, 2026 | 4.826 |
| August 13, 2026 | 4.807 |
| August 12, 2026 | 4.801 |
| August 11, 2026 | 4.828 |
| August 10, 2026 | 4.809 |
| August 07, 2026 | 4.761 |
| August 06, 2026 | 4.78 |
| August 05, 2026 | 4.751 |
| August 04, 2026 | 4.685 |
| August 03, 2026 | 4.594 |
| July 31, 2026 | 4.556 |
| July 30, 2026 | 4.493 |
| July 29, 2026 | 4.588 |
| July 28, 2026 | 4.568 |
| July 27, 2026 | 4.527 |
| Date | Value |
|---|---|
| July 24, 2026 | 4.531 |
| July 23, 2026 | 4.576 |
| July 22, 2026 | 4.599 |
| July 21, 2026 | 4.557 |
| July 20, 2026 | 4.533 |
| July 17, 2026 | 4.621 |
| July 16, 2026 | 4.655 |
| July 15, 2026 | 4.685 |
| July 14, 2026 | 4.634 |
| July 13, 2026 | 4.664 |
| July 10, 2026 | 4.635 |
| July 09, 2026 | 4.591 |
| July 08, 2026 | 4.616 |
| July 07, 2026 | 4.643 |
| July 06, 2026 | 4.625 |
| July 03, 2026 | 4.618 |
| July 02, 2026 | 4.649 |
| July 01, 2026 | 4.670 |
| June 30, 2026 | 4.649 |
| June 29, 2026 | 4.571 |
| June 26, 2026 | 4.566 |
| June 25, 2026 | 4.582 |
| June 24, 2026 | 4.596 |
| June 23, 2026 | 4.600 |
| June 22, 2026 | 4.682 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00BFZC7264", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00BFZC7264", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |