M&G Global Listed Infrastructure L Acc (GB00BF00R696)

193.91 +2.31 (+1.21%) GBX  |  Oct 09 2026
More

GB00BF00R696 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
October 09, 2026 193.91
October 08, 2026 191.60
October 07, 2026 192.69
October 06, 2026 191.37
October 05, 2026 190.49
October 02, 2026 190.06
October 01, 2026 191.13
September 30, 2026 191.35
September 29, 2026 191.74
September 28, 2026 192.87
September 25, 2026 194.12
September 24, 2026 194.82
September 23, 2026 195.62
September 22, 2026 195.73
September 21, 2026 195.67
September 18, 2026 196.34
September 17, 2026 195.55
September 16, 2026 195.16
September 15, 2026 194.99
September 14, 2026 195.67
September 11, 2026 196.24
September 10, 2026 197.91
September 09, 2026 198.96
September 08, 2026 198.48
September 07, 2026 198.85
Date Value
September 04, 2026 199.20
September 03, 2026 198.81
September 02, 2026 198.91
September 01, 2026 198.90
August 28, 2026 200.03
August 27, 2026 200.52
August 26, 2026 200.27
August 25, 2026 200.19
August 24, 2026 199.06
August 21, 2026 200.31
August 20, 2026 199.22
August 19, 2026 199.46
August 18, 2026 199.00
August 17, 2026 199.24
August 14, 2026 198.83
August 13, 2026 199.46
August 12, 2026 199.23
August 11, 2026 198.41
August 10, 2026 198.78
August 07, 2026 199.63
August 06, 2026 198.96
August 05, 2026 200.54
August 04, 2026 200.44
August 03, 2026 200.07
July 31, 2026 201.38

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
abrdn Global Infrastructure Equity Inst Fdr Acc 579.80
WS Nomura Global Infrastructure Secs A Inc 236.87
First Sentier Global Listed Infra A Acc GBP 400.70
TM Gravis UK Infrastructure Income C GBP Net Inc 89.83
Premier Miton Global Infrastructure Income B Acc 176.30

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00BF00R696", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00BF00R696", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.