abrdn Japan Equity Tracker Fund N Acc (GB00BDFZ6X51)

209.08 -0.14 (-0.07%) GBX  |  Oct 09 2026
More

GB00BDFZ6X51 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 09, 2026 209.08
October 08, 2026 209.22
October 07, 2026 211.97
October 06, 2026 213.48
October 05, 2026 212.36
October 02, 2026 209.80
October 01, 2026 211.01
September 30, 2026 209.66
September 29, 2026 206.38
September 28, 2026 208.18
September 25, 2026 208.40
September 24, 2026 204.73
September 18, 2026 204.78
September 17, 2026 206.58
September 16, 2026 204.62
September 15, 2026 203.88
September 14, 2026 205.25
September 11, 2026 204.74
September 10, 2026 205.77
September 09, 2026 206.00
September 08, 2026 205.58
September 07, 2026 208.55
September 04, 2026 204.70
September 03, 2026 204.86
September 02, 2026 199.41
Date Value
September 01, 2026 203.28
August 28, 2026 201.38
August 27, 2026 200.41
August 26, 2026 199.83
August 25, 2026 198.58
August 24, 2026 197.75
August 21, 2026 198.17
August 20, 2026 197.98
August 19, 2026 196.28
August 18, 2026 202.74
August 17, 2026 205.66
August 14, 2026 206.26
August 13, 2026 205.54
August 12, 2026 203.47
August 11, 2026 201.70
August 10, 2026 202.19
August 07, 2026 202.04
August 06, 2026 201.21
August 05, 2026 201.34
August 04, 2026 197.05
August 03, 2026 197.90
July 31, 2026 196.45
July 30, 2026 190.25
July 29, 2026 191.52
July 28, 2026 191.12

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
HSBC Japan Index Fund Retail Income 176.41
Legal & General Japan Index R Inc 91.54
Royal London Japan Equity Tilt Z Acc 508.00
iShares Japan Equity Index (UK) L Acc GBP 446.02
Fidelity Index Japan P Acc 333.01

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00BDFZ6X51", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00BDFZ6X51", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.