iShares US Equity Index (UK) X GBP Acc (GB00B5LM4H44)

789.64 +4.83 (+0.62%) GBX  |  Aug 28 2026
More

GB00B5LM4H44 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2022. Start Trial.
Date Value
August 28, 2026 789.64
August 27, 2026 784.81
August 26, 2026 782.41
August 25, 2026 779.18
August 24, 2026 781.92
August 21, 2026 777.26
August 20, 2026 784.07
August 19, 2026 787.54
August 18, 2026 794.78
August 17, 2026 796.90
August 14, 2026 800.19
August 13, 2026 796.70
August 12, 2026 793.12
August 11, 2026 796.65
August 10, 2026 796.44
August 07, 2026 794.95
August 06, 2026 794.46
August 05, 2026 796.04
August 04, 2026 783.55
August 03, 2026 775.66
July 31, 2026 767.40
July 30, 2026 757.57
July 29, 2026 774.84
July 28, 2026 773.46
July 27, 2026 778.10
Date Value
July 24, 2026 769.81
July 23, 2026 776.75
July 22, 2026 777.74
July 21, 2026 769.26
July 20, 2026 767.25
July 17, 2026 770.03
July 16, 2026 777.11
July 15, 2026 780.34
July 14, 2026 779.06
July 13, 2026 783.52
July 10, 2026 778.26
July 09, 2026 774.17
July 08, 2026 771.83
July 07, 2026 780.68
July 06, 2026 777.04
July 03, 2026 775.86
July 02, 2026 777.85
July 01, 2026 783.70
June 30, 2026 778.82
June 29, 2026 775.84
June 26, 2026 765.81
June 25, 2026 780.65
June 24, 2026 775.12
June 23, 2026 770.23
June 22, 2026 783.99

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
HSBC American Index Fund Retail Inc 1251.95
Legal & General US Index R GBP Inc 1146.00
iShares North American Equity Index (UK) L Acc GBP 1053.62
Janus Henderson Inst North American Idx Opps A Acc 4230.52
Royal London US Equity Tilt Z Acc 1024.00

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00B5LM4H44", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00B5LM4H44", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.