iShares Continental European Equity Index(UK)X Acc (GB00B5BPLZ07)

419.89 +2.24 (+0.54%) GBX  |  Oct 29 2026
More

GB00B5BPLZ07 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2022. Start Trial.
Date Value
October 29, 2026 419.89
October 28, 2026 417.66
October 27, 2026 416.44
October 26, 2026 414.80
October 23, 2026 410.56
October 22, 2026 414.85
October 21, 2026 417.89
October 20, 2026 413.77
October 19, 2026 416.82
October 16, 2026 422.31
October 15, 2026 417.18
October 14, 2026 418.80
October 13, 2026 418.46
October 12, 2026 416.98
October 09, 2026 416.26
October 08, 2026 412.25
October 07, 2026 415.89
October 06, 2026 423.44
October 05, 2026 419.62
October 02, 2026 420.27
October 01, 2026 420.85
September 30, 2026 425.52
September 29, 2026 430.26
September 28, 2026 427.68
September 25, 2026 430.29
Date Value
September 24, 2026 428.65
September 23, 2026 430.16
September 22, 2026 432.07
September 21, 2026 430.18
September 18, 2026 428.35
September 17, 2026 427.86
September 16, 2026 425.58
September 15, 2026 424.03
September 14, 2026 426.34
September 11, 2026 429.18
September 10, 2026 429.93
September 09, 2026 429.46
September 08, 2026 435.15
September 07, 2026 435.49
September 04, 2026 436.66
September 03, 2026 435.33
September 02, 2026 430.96
September 01, 2026 433.32
August 28, 2026 439.98
August 27, 2026 439.16
August 26, 2026 440.36
August 25, 2026 440.24
August 24, 2026 438.38
August 21, 2026 437.32
August 20, 2026 436.86

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
HSBC European Index Fund Ret Inc 1031.02
Legal & General European Index R Inc 463.80
Royal London Europe ex UK Equity Tilt Z Acc 315.40
Fidelity Index Europe ex UK P Acc 290.25
abrdn European Equity Tracker Fund B Acc 210.89

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00B5BPLZ07", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00B5BPLZ07", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.