iShares Emerging Markets Equity Index (UK) XAccGBP (GB00B5BL8D54)

262.69 +0.90 (+0.34%) GBX  |  Aug 28 2026
More

GB00B5BL8D54 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2022. Start Trial.
Date Value
August 28, 2026 262.69
August 27, 2026 261.79
August 26, 2026 260.87
August 25, 2026 258.75
August 24, 2026 257.61
August 21, 2026 259.54
August 20, 2026 256.88
August 19, 2026 256.34
August 18, 2026 258.79
August 17, 2026 260.18
August 14, 2026 258.69
August 13, 2026 260.96
August 12, 2026 260.21
August 11, 2026 260.48
August 10, 2026 261.11
August 07, 2026 260.72
August 06, 2026 260.18
August 05, 2026 261.29
August 04, 2026 258.70
August 03, 2026 257.46
July 31, 2026 256.28
July 30, 2026 250.24
July 29, 2026 252.48
July 28, 2026 252.92
July 27, 2026 257.04
Date Value
July 24, 2026 254.56
July 23, 2026 257.05
July 22, 2026 256.36
July 21, 2026 255.79
July 20, 2026 252.23
July 17, 2026 250.23
July 16, 2026 256.00
July 15, 2026 258.68
July 14, 2026 256.01
July 13, 2026 257.75
July 10, 2026 258.10
July 09, 2026 257.05
July 08, 2026 256.52
July 07, 2026 257.23
July 06, 2026 260.59
July 03, 2026 260.10
July 02, 2026 257.24
July 01, 2026 261.31
June 30, 2026 258.78
June 29, 2026 258.59
June 26, 2026 255.50
June 25, 2026 261.68
June 24, 2026 261.02
June 23, 2026 260.75
June 22, 2026 268.79

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Legal & General Global Emerging Markets Idx R Acc 108.20
Fidelity Index Emerging Markets P Acc 284.70
Royal London Emerging Markets Equity Tilt Z Acc 182.60
abrdn Emerging Markets Equity Tracker Fund B Acc 161.30
L&G FW ESG Tilted and Opt EM Idx I Inc 75.52

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00B5BL8D54", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00B5BL8D54", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.