J O Hambro Capital Management UK Dynamic B Acc (GB00B4T7JX59)
5.602
-0.01
(-0.20%)
GBP |
Aug 28 2026
GB00B4T7JX59 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.602 |
| August 27, 2026 | 5.613 |
| August 26, 2026 | 5.635 |
| August 25, 2026 | 5.634 |
| August 24, 2026 | 5.62 |
| August 21, 2026 | 5.569 |
| August 20, 2026 | 5.567 |
| August 19, 2026 | 5.563 |
| August 18, 2026 | 5.592 |
| August 17, 2026 | 5.601 |
| August 14, 2026 | 5.623 |
| August 13, 2026 | 5.627 |
| August 12, 2026 | 5.628 |
| August 11, 2026 | 5.631 |
| August 10, 2026 | 5.646 |
| August 07, 2026 | 5.654 |
| August 06, 2026 | 5.631 |
| August 05, 2026 | 5.56 |
| August 04, 2026 | 5.557 |
| August 03, 2026 | 5.531 |
| July 31, 2026 | 5.555 |
| July 30, 2026 | 5.593 |
| July 29, 2026 | 5.582 |
| July 28, 2026 | 5.554 |
| July 27, 2026 | 5.526 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.458 |
| July 23, 2026 | 5.476 |
| July 22, 2026 | 5.483 |
| July 21, 2026 | 5.426 |
| July 20, 2026 | 5.423 |
| July 17, 2026 | 5.438 |
| July 16, 2026 | 5.407 |
| July 15, 2026 | 5.384 |
| July 14, 2026 | 5.387 |
| July 13, 2026 | 5.387 |
| July 10, 2026 | 5.358 |
| July 09, 2026 | 5.307 |
| July 08, 2026 | 5.342 |
| July 07, 2026 | 5.42 |
| July 06, 2026 | 5.399 |
| July 03, 2026 | 5.371 |
| July 02, 2026 | 5.327 |
| July 01, 2026 | 5.283 |
| June 30, 2026 | 5.341 |
| June 29, 2026 | 5.331 |
| June 26, 2026 | 5.301 |
| June 25, 2026 | 5.34 |
| June 24, 2026 | 5.314 |
| June 23, 2026 | 5.29 |
| June 22, 2026 | 5.308 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00B4T7JX59", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00B4T7JX59", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |