State Street AUT Japan Screened Index Equity Acc (GB00B0FR9X17)
3.588
+0.01
(+0.27%)
GBP |
Aug 27 2026
GB00B0FR9X17 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 3.588 |
| August 26, 2026 | 3.578 |
| August 25, 2026 | 3.556 |
| August 24, 2026 | 3.540 |
| August 21, 2026 | 3.546 |
| August 20, 2026 | 3.543 |
| August 19, 2026 | 3.512 |
| August 18, 2026 | 3.621 |
| August 17, 2026 | 3.670 |
| August 14, 2026 | 3.681 |
| August 13, 2026 | 3.670 |
| August 12, 2026 | 3.637 |
| August 11, 2026 | 3.601 |
| August 10, 2026 | 3.604 |
| August 07, 2026 | 3.609 |
| August 06, 2026 | 3.592 |
| August 05, 2026 | 3.604 |
| August 04, 2026 | 3.532 |
| August 03, 2026 | 3.554 |
| July 31, 2026 | 3.529 |
| July 30, 2026 | 3.483 |
| July 29, 2026 | 3.438 |
| July 28, 2026 | 3.433 |
| July 27, 2026 | 3.532 |
| July 24, 2026 | 3.481 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.526 |
| July 22, 2026 | 3.512 |
| July 21, 2026 | 3.499 |
| July 20, 2026 | 3.392 |
| July 17, 2026 | 3.392 |
| July 16, 2026 | 3.494 |
| July 15, 2026 | 3.565 |
| July 14, 2026 | 3.543 |
| July 13, 2026 | 3.514 |
| July 10, 2026 | 3.551 |
| July 09, 2026 | 3.530 |
| July 08, 2026 | 3.511 |
| July 07, 2026 | 3.576 |
| July 06, 2026 | 3.616 |
| July 03, 2026 | 3.609 |
| July 02, 2026 | 3.560 |
| July 01, 2026 | 3.568 |
| June 30, 2026 | 3.553 |
| June 29, 2026 | 3.557 |
| June 26, 2026 | 3.559 |
| June 25, 2026 | 3.621 |
| June 24, 2026 | 3.573 |
| June 23, 2026 | 3.588 |
| June 22, 2026 | 3.684 |
| June 19, 2026 | 3.649 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB00B0FR9X17", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB00B0FR9X17", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |