BNY Mellon International Bond Inst 2 Acc (GB00B01XJN32)

203.04 -0.38 (-0.19%) GBX  |  Aug 28 2026
More

GB00B01XJN32 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2007. Start Trial.
Date Value
August 28, 2026 203.04
August 27, 2026 203.42
August 26, 2026 203.28
August 25, 2026 202.64
August 24, 2026 202.44
August 21, 2026 202.56
August 20, 2026 202.84
August 19, 2026 203.02
August 18, 2026 202.94
August 17, 2026 203.16
August 14, 2026 203.83
August 13, 2026 204.05
August 12, 2026 203.62
August 11, 2026 203.61
August 10, 2026 204.21
August 07, 2026 204.95
August 06, 2026 205.13
August 05, 2026 204.94
August 04, 2026 204.45
August 03, 2026 204.30
July 31, 2026 204.10
July 30, 2026 204.09
July 29, 2026 205.48
July 28, 2026 205.31
July 27, 2026 204.75
Date Value
July 24, 2026 203.98
July 23, 2026 203.89
July 22, 2026 204.25
July 21, 2026 203.99
July 20, 2026 203.56
July 17, 2026 204.19
July 16, 2026 203.37
July 15, 2026 204.38
July 14, 2026 204.49
July 13, 2026 204.80
July 10, 2026 204.50
July 09, 2026 204.43
July 08, 2026 205.38
July 07, 2026 205.86
July 06, 2026 206.55
July 03, 2026 206.56
July 02, 2026 206.64
July 01, 2026 207.87
June 30, 2026 208.87
June 29, 2026 209.15
June 26, 2026 209.31
June 25, 2026 209.66
June 24, 2026 209.17
June 23, 2026 208.38
June 22, 2026 208.35

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Janus Henderson Fixed Interest Monthly Income Inc 17.08
Baillie Gifford Strategic Bond A Inc 69.33
Fidelity Global High Income Bond A Inc 22.39
CT Global Total Return Bond (GBP Hedged) 1 Acc 228.50
Janus Henderson Strategic Bond A Inc 95.60

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:GB00B01XJN32", "net_asset_value")
Last 5 Data Points: =YCS("M:GB00B01XJN32", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.