Schroder European Smaller Companies A Acc (GB0007648891)
1143.00
+3.00
(+0.26%)
GBX |
Aug 28 2026
GB0007648891 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 1143.00 |
| August 27, 2026 | 1140.00 |
| August 26, 2026 | 1133.00 |
| August 25, 2026 | 1133.00 |
| August 24, 2026 | 1124.00 |
| August 21, 2026 | 1122.00 |
| August 20, 2026 | 1122.00 |
| August 19, 2026 | 1119.00 |
| August 18, 2026 | 1128.00 |
| August 17, 2026 | 1141.00 |
| August 14, 2026 | 1143.00 |
| August 13, 2026 | 1137.00 |
| August 12, 2026 | 1124.00 |
| August 11, 2026 | 1118.00 |
| August 10, 2026 | 1122.00 |
| August 07, 2026 | 1127.00 |
| August 06, 2026 | 1122.00 |
| August 05, 2026 | 1116.00 |
| August 04, 2026 | 1111.00 |
| August 03, 2026 | 1100.00 |
| July 31, 2026 | 1105.00 |
| July 30, 2026 | 1101.00 |
| July 29, 2026 | 1093.00 |
| July 28, 2026 | 1088.00 |
| July 27, 2026 | 1098.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 1088.00 |
| July 23, 2026 | 1094.00 |
| July 22, 2026 | 1099.00 |
| July 21, 2026 | 1086.00 |
| July 20, 2026 | 1081.00 |
| July 17, 2026 | 1083.00 |
| July 16, 2026 | 1085.00 |
| July 15, 2026 | 1086.00 |
| July 14, 2026 | 1079.00 |
| July 13, 2026 | 1083.00 |
| July 10, 2026 | 1080.00 |
| July 09, 2026 | 1076.00 |
| July 08, 2026 | 1072.00 |
| July 07, 2026 | 1104.00 |
| July 06, 2026 | 1112.00 |
| July 03, 2026 | 1111.00 |
| July 02, 2026 | 1097.00 |
| July 01, 2026 | 1094.00 |
| June 30, 2026 | 1098.00 |
| June 29, 2026 | 1090.00 |
| June 26, 2026 | 1082.00 |
| June 25, 2026 | 1099.00 |
| June 24, 2026 | 1093.00 |
| June 23, 2026 | 1092.00 |
| June 22, 2026 | 1107.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:GB0007648891", "net_asset_value") |
| Last 5 Data Points: =YCS("M:GB0007648891", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |