1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2000. Upgrade now.
Date Value
September 27, 2021 21.71%
September 24, 2021 23.10%
September 23, 2021 24.32%
September 22, 2021 21.73%
September 21, 2021 21.92%
September 20, 2021 20.55%
September 17, 2021 20.15%
September 16, 2021 20.72%
September 15, 2021 21.64%
September 14, 2021 21.67%
September 13, 2021 23.63%
September 10, 2021 23.63%
September 09, 2021 23.14%
September 08, 2021 25.10%
September 07, 2021 22.51%
September 03, 2021 23.05%
September 02, 2021 22.48%
September 01, 2021 24.07%
August 31, 2021 21.83%
August 30, 2021 21.50%
August 27, 2021 21.69%
August 26, 2021 21.59%
August 25, 2021 21.04%
August 24, 2021 19.93%
August 23, 2021 21.68%
Date Value
August 20, 2021 21.80%
August 19, 2021 19.80%
August 18, 2021 19.78%
August 17, 2021 20.04%
August 16, 2021 19.72%
August 13, 2021 19.40%
August 12, 2021 18.34%
August 11, 2021 19.76%
August 10, 2021 17.16%
August 09, 2021 17.33%
August 06, 2021 19.83%
August 05, 2021 20.48%
August 04, 2021 18.63%
August 03, 2021 20.03%
August 02, 2021 18.49%
July 30, 2021 17.88%
July 29, 2021 18.00%
July 28, 2021 18.48%
July 27, 2021 19.89%
July 26, 2021 17.89%
July 23, 2021 16.82%
July 22, 2021 15.63%
July 21, 2021 17.16%
July 20, 2021 18.72%
July 19, 2021 16.11%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-25.07%
Minimum
Mar 23 2020
44.64%
Maximum
Mar 23 2021
7.33%
Average
8.74%
Median