Fidelity Advisor New Insights Fund Z (FZANX)
54.07
-0.23
(-0.42%)
USD |
Aug 24 2026
FZANX Net Asset Value: 54.07 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 54.07 |
| August 21, 2026 | 54.30 |
| August 20, 2026 | 54.08 |
| August 19, 2026 | 54.69 |
| August 18, 2026 | 54.68 |
| August 17, 2026 | 55.41 |
| August 14, 2026 | 55.37 |
| August 13, 2026 | 55.53 |
| August 12, 2026 | 55.43 |
| August 11, 2026 | 55.00 |
| August 10, 2026 | 55.39 |
| August 07, 2026 | 55.31 |
| August 06, 2026 | 54.71 |
| August 05, 2026 | 54.59 |
| August 04, 2026 | 54.89 |
| August 03, 2026 | 53.78 |
| July 31, 2026 | 52.75 |
| July 30, 2026 | 52.14 |
| July 29, 2026 | 51.43 |
| July 28, 2026 | 52.35 |
| July 27, 2026 | 52.32 |
| July 24, 2026 | 52.55 |
| July 23, 2026 | 52.92 |
| July 22, 2026 | 53.42 |
| July 21, 2026 | 53.81 |
| Date | Value |
|---|---|
| July 20, 2026 | 53.06 |
| July 17, 2026 | 53.11 |
| July 16, 2026 | 53.84 |
| July 15, 2026 | 54.74 |
| July 14, 2026 | 54.52 |
| July 13, 2026 | 54.14 |
| July 10, 2026 | 55.03 |
| July 09, 2026 | 54.91 |
| July 08, 2026 | 54.27 |
| July 07, 2026 | 54.41 |
| July 06, 2026 | 55.00 |
| July 02, 2026 | 54.52 |
| July 01, 2026 | 54.89 |
| June 30, 2026 | 55.33 |
| June 29, 2026 | 54.62 |
| June 26, 2026 | 53.45 |
| June 25, 2026 | 53.67 |
| June 24, 2026 | 53.76 |
| June 23, 2026 | 53.87 |
| June 22, 2026 | 54.87 |
| June 18, 2026 | 55.94 |
| June 17, 2026 | 55.33 |
| June 16, 2026 | 56.09 |
| June 15, 2026 | 56.19 |
| June 12, 2026 | 54.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FZANX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FZANX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |