Fidelity Advisor® Value I (FVIFX)
32.31
+0.16 (+0.50%)
USD |
Jul 26
FVIFX 1 Year Total Returns (Daily): 67.36% for July 26, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 26, 2021 | 67.36% |
| July 23, 2021 | 64.58% |
| July 22, 2021 | 63.57% |
| July 21, 2021 | 66.78% |
| July 20, 2021 | 66.71% |
| July 19, 2021 | 60.35% |
| July 16, 2021 | 64.30% |
| July 15, 2021 | 66.77% |
| July 14, 2021 | 72.86% |
| July 13, 2021 | 77.06% |
| July 12, 2021 | 79.76% |
| July 09, 2021 | 82.68% |
| July 08, 2021 | 74.22% |
| July 07, 2021 | 77.17% |
| July 06, 2021 | 73.06% |
| July 02, 2021 | 77.67% |
| July 01, 2021 | 79.62% |
| June 30, 2021 | 76.59% |
| June 29, 2021 | 77.79% |
| June 28, 2021 | 83.99% |
| June 25, 2021 | 80.59% |
| June 24, 2021 | 81.23% |
| June 23, 2021 | 72.55% |
| June 22, 2021 | 73.37% |
| June 21, 2021 | 73.39% |
| Date | Value |
|---|---|
| June 18, 2021 | 67.28% |
| June 17, 2021 | 70.59% |
| June 16, 2021 | 72.28% |
| June 15, 2021 | 77.82% |
| June 14, 2021 | 80.28% |
| June 11, 2021 | 87.09% |
| June 10, 2021 | 71.39% |
| June 09, 2021 | 66.05% |
| June 08, 2021 | 61.93% |
| June 07, 2021 | 65.42% |
| June 04, 2021 | 71.64% |
| June 03, 2021 | 72.69% |
| June 02, 2021 | 78.76% |
| June 01, 2021 | 82.17% |
| May 28, 2021 | 81.48% |
| May 27, 2021 | 78.85% |
| May 26, 2021 | 82.66% |
| May 25, 2021 | 88.97% |
| May 24, 2021 | 90.76% |
| May 21, 2021 | 90.04% |
| May 20, 2021 | 89.23% |
| May 19, 2021 | 93.05% |
| May 18, 2021 | 91.85% |
| May 17, 2021 | 108.1% |
| May 14, 2021 | 108.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.24%
Minimum
Mar 23 2020
140.7%
Maximum
Mar 23 2021
12.32%
Average
8.18%
Median
Apr 17 2018