Fidelity Advisor® Value I (FVIFX)
27.38
-0.07 (-0.26%)
USD |
Jan 22
FVIFX 1 Year Total Returns (Daily): 16.04% for Jan. 22, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 22, 2021 | 16.04% |
| January 21, 2021 | 15.99% |
| January 20, 2021 | 16.17% |
| January 19, 2021 | 15.75% |
| January 15, 2021 | 16.07% |
| January 14, 2021 | 17.46% |
| January 13, 2021 | 16.72% |
| January 12, 2021 | 18.21% |
| January 11, 2021 | 16.42% |
| January 08, 2021 | 15.89% |
| January 07, 2021 | 16.38% |
| January 06, 2021 | 15.20% |
| January 05, 2021 | 10.95% |
| January 04, 2021 | 8.98% |
| December 31, 2020 | 9.86% |
| December 30, 2020 | 10.25% |
| December 29, 2020 | 8.78% |
| December 28, 2020 | 9.54% |
| December 24, 2020 | 9.32% |
| December 23, 2020 | 9.15% |
| December 22, 2020 | 7.93% |
| December 21, 2020 | 8.18% |
| December 18, 2020 | 9.89% |
| December 17, 2020 | 10.91% |
| December 16, 2020 | 10.36% |
| Date | Value |
|---|---|
| December 15, 2020 | 11.79% |
| December 14, 2020 | 9.27% |
| December 11, 2020 | 11.02% |
| December 10, 2020 | 12.10% |
| December 09, 2020 | 11.44% |
| December 08, 2020 | 10.70% |
| December 07, 2020 | 10.31% |
| December 04, 2020 | 12.47% |
| December 03, 2020 | 10.95% |
| December 02, 2020 | 8.82% |
| December 01, 2020 | 7.56% |
| November 30, 2020 | 5.91% |
| November 27, 2020 | 7.58% |
| November 25, 2020 | 8.34% |
| November 24, 2020 | 10.72% |
| November 23, 2020 | 7.78% |
| November 20, 2020 | 5.59% |
| November 19, 2020 | 5.84% |
| November 18, 2020 | 5.00% |
| November 17, 2020 | 5.43% |
| November 16, 2020 | 5.13% |
| November 13, 2020 | 2.99% |
| November 12, 2020 | -0.32% |
| November 11, 2020 | 1.73% |
| November 10, 2020 | 2.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.24%
Minimum
Mar 23 2020
38.81%
Maximum
Dec 24 2019
4.08%
Average
5.23%
Median