Fidelity Advisor® Value I (FVIFX)
33.54
+0.39 (+1.18%)
USD |
May 7
FVIFX 1 Year Total Returns (Daily): 101.5% for May 7, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2021 | 101.5% |
| May 06, 2021 | 102.9% |
| May 05, 2021 | 97.49% |
| May 04, 2021 | 96.87% |
| May 03, 2021 | 96.46% |
| April 30, 2021 | 87.19% |
| April 29, 2021 | 82.86% |
| April 28, 2021 | 90.41% |
| April 27, 2021 | 93.54% |
| April 26, 2021 | 100.9% |
| April 23, 2021 | 103.2% |
| April 22, 2021 | 102.6% |
| April 21, 2021 | 107.3% |
| April 20, 2021 | 99.55% |
| April 19, 2021 | 97.73% |
| April 16, 2021 | 109.0% |
| April 15, 2021 | 105.2% |
| April 14, 2021 | 94.13% |
| April 13, 2021 | 95.64% |
| April 12, 2021 | 91.21% |
| April 09, 2021 | 90.42% |
| April 08, 2021 | 95.99% |
| April 07, 2021 | 106.3% |
| April 06, 2021 | 111.1% |
| April 05, 2021 | 130.1% |
| Date | Value |
|---|---|
| April 01, 2021 | 124.0% |
| March 31, 2021 | 107.0% |
| March 30, 2021 | 106.0% |
| March 29, 2021 | 106.0% |
| March 26, 2021 | 100.9% |
| March 25, 2021 | 108.4% |
| March 24, 2021 | 114.3% |
| March 23, 2021 | 140.7% |
| March 22, 2021 | 136.0% |
| March 19, 2021 | 128.8% |
| March 18, 2021 | 139.7% |
| March 17, 2021 | 119.7% |
| March 16, 2021 | 123.7% |
| March 15, 2021 | 95.05% |
| March 12, 2021 | 108.1% |
| March 11, 2021 | 81.16% |
| March 10, 2021 | 68.05% |
| March 09, 2021 | 73.23% |
| March 08, 2021 | 54.13% |
| March 05, 2021 | 47.64% |
| March 04, 2021 | 37.75% |
| March 03, 2021 | 43.85% |
| March 02, 2021 | 39.51% |
| March 01, 2021 | 44.25% |
| February 26, 2021 | 34.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.24%
Minimum
Mar 23 2020
140.7%
Maximum
Mar 23 2021
8.75%
Average
6.92%
Median