Fidelity Advisor® Value I (FVIFX)
34.29
-0.06 (-0.17%)
USD |
Oct 21 2021
FVIFX 1 Year Total Returns (Daily): 60.67% for Oct. 21, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 21, 2021 | 60.67% |
| October 20, 2021 | 59.62% |
| October 19, 2021 | 59.29% |
| October 18, 2021 | 57.16% |
| October 15, 2021 | 57.10% |
| October 14, 2021 | 57.90% |
| October 13, 2021 | 55.63% |
| October 12, 2021 | 53.17% |
| October 11, 2021 | 53.72% |
| October 08, 2021 | 54.25% |
| October 07, 2021 | 57.17% |
| October 06, 2021 | 58.18% |
| October 05, 2021 | 57.70% |
| October 04, 2021 | 60.27% |
| October 01, 2021 | 62.92% |
| September 30, 2021 | 61.28% |
| September 29, 2021 | 65.39% |
| September 28, 2021 | 63.46% |
| September 27, 2021 | 69.07% |
| September 24, 2021 | 68.51% |
| September 23, 2021 | 68.93% |
| September 22, 2021 | 61.91% |
| September 21, 2021 | 59.99% |
| September 20, 2021 | 55.01% |
| September 17, 2021 | 55.77% |
| Date | Value |
|---|---|
| September 16, 2021 | 56.89% |
| September 15, 2021 | 59.88% |
| September 14, 2021 | 57.16% |
| September 13, 2021 | 62.89% |
| September 10, 2021 | 62.14% |
| September 09, 2021 | 61.40% |
| September 08, 2021 | 64.11% |
| September 07, 2021 | 61.63% |
| September 03, 2021 | 63.42% |
| September 02, 2021 | 60.37% |
| September 01, 2021 | 61.48% |
| August 31, 2021 | 62.42% |
| August 30, 2021 | 60.61% |
| August 27, 2021 | 63.36% |
| August 26, 2021 | 61.55% |
| August 25, 2021 | 62.38% |
| August 24, 2021 | 60.52% |
| August 23, 2021 | 62.21% |
| August 20, 2021 | 59.68% |
| August 19, 2021 | 56.84% |
| August 18, 2021 | 58.37% |
| August 17, 2021 | 58.43% |
| August 16, 2021 | 60.15% |
| August 13, 2021 | 61.48% |
| August 12, 2021 | 61.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.24%
Minimum
Mar 23 2020
140.7%
Maximum
Mar 23 2021
15.02%
Average
9.13%
Median