Fidelity Advisor Mid Cap Value Fund I (FMPOX)
38.64
-0.08
(-0.21%)
USD |
Aug 24 2026
FMPOX 1 Year Total Returns (Daily): 35.38% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 35.38% |
| August 21, 2026 | 40.12% |
| August 20, 2026 | 38.74% |
| August 19, 2026 | 39.47% |
| August 18, 2026 | 38.81% |
| August 17, 2026 | 40.33% |
| August 14, 2026 | 40.65% |
| August 13, 2026 | 38.73% |
| August 12, 2026 | 40.48% |
| August 11, 2026 | 43.12% |
| August 10, 2026 | 42.15% |
| August 07, 2026 | 42.55% |
| August 06, 2026 | 41.61% |
| August 05, 2026 | 42.28% |
| August 04, 2026 | 43.28% |
| August 03, 2026 | 43.00% |
| July 31, 2026 | 39.10% |
| July 30, 2026 | 37.95% |
| July 29, 2026 | 36.10% |
| July 28, 2026 | 37.44% |
| July 27, 2026 | 35.77% |
| July 24, 2026 | 36.20% |
| July 23, 2026 | 33.48% |
| July 22, 2026 | 35.78% |
| July 21, 2026 | 37.49% |
| Date | Value |
|---|---|
| July 20, 2026 | 35.92% |
| July 17, 2026 | 37.09% |
| July 16, 2026 | 39.39% |
| July 15, 2026 | 38.31% |
| July 14, 2026 | 35.67% |
| July 13, 2026 | 35.15% |
| July 10, 2026 | 34.36% |
| July 09, 2026 | 34.84% |
| July 08, 2026 | 33.82% |
| July 07, 2026 | 35.88% |
| July 06, 2026 | 35.32% |
| July 02, 2026 | 35.37% |
| July 01, 2026 | 36.49% |
| June 30, 2026 | 39.21% |
| June 29, 2026 | 39.27% |
| June 26, 2026 | 39.32% |
| June 25, 2026 | 42.02% |
| June 24, 2026 | 37.89% |
| June 23, 2026 | 38.31% |
| June 22, 2026 | 41.13% |
| June 18, 2026 | 41.07% |
| June 17, 2026 | 39.61% |
| June 16, 2026 | 40.10% |
| June 15, 2026 | 41.71% |
| June 12, 2026 | 38.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FMPOX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FMPOX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |