1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1963. Upgrade now.
Date Value
July 29, 2021 12.94%
July 28, 2021 13.34%
July 27, 2021 15.60%
July 26, 2021 12.32%
July 23, 2021 11.56%
July 22, 2021 10.34%
July 21, 2021 11.85%
July 20, 2021 13.54%
July 19, 2021 11.36%
July 16, 2021 15.70%
July 15, 2021 15.86%
July 14, 2021 14.31%
July 13, 2021 14.69%
July 12, 2021 15.69%
July 09, 2021 17.66%
July 08, 2021 15.66%
July 07, 2021 16.77%
July 06, 2021 15.38%
July 02, 2021 14.12%
July 01, 2021 14.36%
June 30, 2021 15.53%
June 29, 2021 16.36%
June 28, 2021 20.39%
June 25, 2021 18.60%
June 24, 2021 16.24%
Date Value
June 23, 2021 14.87%
June 22, 2021 14.94%
June 21, 2021 17.15%
June 18, 2021 12.44%
June 17, 2021 15.53%
June 16, 2021 14.96%
June 15, 2021 17.19%
June 14, 2021 17.98%
June 11, 2021 17.87%
June 10, 2021 12.42%
June 09, 2021 10.81%
June 08, 2021 7.69%
June 07, 2021 11.24%
June 04, 2021 12.77%
June 03, 2021 10.71%
June 02, 2021 11.63%
June 01, 2021 11.80%
May 28, 2021 14.17%
May 27, 2021 16.57%
May 26, 2021 18.56%
May 25, 2021 19.68%
May 24, 2021 21.16%
May 21, 2021 22.31%
May 20, 2021 20.66%
May 19, 2021 20.49%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.35%
Minimum
Mar 23 2020
43.74%
Maximum
Mar 23 2021
10.39%
Average
11.62%
Median
Apr 11 2017

1 Year Total Returns (Daily) Benchmarks