American Funds EUPAC Fund 529-F-2 (FUEPX)
64.09
-1.29
(-1.97%)
USD |
Jun 10 2026
FUEPX Net Asset Value: 64.09 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 64.09 |
| June 09, 2026 | 65.38 |
| June 08, 2026 | 65.05 |
| June 05, 2026 | 64.84 |
| June 04, 2026 | 67.65 |
| June 03, 2026 | 67.37 |
| June 02, 2026 | 67.91 |
| June 01, 2026 | 67.55 |
| May 29, 2026 | 67.39 |
| May 28, 2026 | 67.15 |
| May 27, 2026 | 66.71 |
| May 26, 2026 | 66.50 |
| May 22, 2026 | 65.58 |
| May 21, 2026 | 65.47 |
| May 20, 2026 | 64.68 |
| May 19, 2026 | 63.77 |
| May 18, 2026 | 64.50 |
| May 15, 2026 | 64.12 |
| May 14, 2026 | 65.72 |
| May 13, 2026 | 65.91 |
| May 12, 2026 | 65.36 |
| May 11, 2026 | 65.95 |
| May 08, 2026 | 65.89 |
| May 07, 2026 | 65.29 |
| May 06, 2026 | 66.04 |
| Date | Value |
|---|---|
| May 05, 2026 | 63.80 |
| May 04, 2026 | 63.62 |
| May 01, 2026 | 63.51 |
| April 30, 2026 | 63.68 |
| April 29, 2026 | 62.67 |
| April 28, 2026 | 63.10 |
| April 27, 2026 | 63.56 |
| April 24, 2026 | 63.52 |
| April 23, 2026 | 63.04 |
| April 22, 2026 | 63.44 |
| April 21, 2026 | 63.11 |
| April 20, 2026 | 63.93 |
| April 17, 2026 | 64.41 |
| April 16, 2026 | 63.89 |
| April 15, 2026 | 64.00 |
| April 14, 2026 | 63.92 |
| April 13, 2026 | 63.04 |
| April 10, 2026 | 62.52 |
| April 09, 2026 | 62.20 |
| April 08, 2026 | 62.47 |
| April 07, 2026 | 59.51 |
| April 06, 2026 | 59.59 |
| April 02, 2026 | 59.42 |
| April 01, 2026 | 59.84 |
| March 31, 2026 | 58.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FUEPX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FUEPX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |