FullerThaler Behavioral Mid-Cap Value Fund Inst (FTVSX)
36.70
-0.01
(-0.03%)
USD |
Aug 24 2026
FTVSX 1 Year Total Returns (Daily): 5.84% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.84% |
| August 21, 2026 | 8.98% |
| August 20, 2026 | 7.72% |
| August 19, 2026 | 7.97% |
| August 18, 2026 | 7.32% |
| August 17, 2026 | 7.04% |
| August 14, 2026 | 8.00% |
| August 13, 2026 | 7.27% |
| August 12, 2026 | 7.96% |
| August 11, 2026 | 9.94% |
| August 10, 2026 | 9.22% |
| August 07, 2026 | 10.32% |
| August 06, 2026 | 9.89% |
| August 05, 2026 | 10.35% |
| August 04, 2026 | 10.70% |
| August 03, 2026 | 9.52% |
| July 31, 2026 | 6.43% |
| July 30, 2026 | 6.65% |
| July 29, 2026 | 7.59% |
| July 28, 2026 | 7.26% |
| July 27, 2026 | 3.96% |
| July 24, 2026 | 3.04% |
| July 23, 2026 | -0.67% |
| July 22, 2026 | 1.26% |
| July 21, 2026 | 3.64% |
| Date | Value |
|---|---|
| July 20, 2026 | 3.63% |
| July 17, 2026 | 4.15% |
| July 16, 2026 | 6.00% |
| July 15, 2026 | 3.83% |
| July 14, 2026 | 1.22% |
| July 13, 2026 | 1.88% |
| July 10, 2026 | 0.14% |
| July 09, 2026 | -0.11% |
| July 08, 2026 | -0.14% |
| July 07, 2026 | 3.23% |
| July 06, 2026 | 1.83% |
| July 02, 2026 | 2.90% |
| July 01, 2026 | 1.65% |
| June 30, 2026 | 3.05% |
| June 29, 2026 | 3.90% |
| June 26, 2026 | 4.29% |
| June 25, 2026 | 3.31% |
| June 24, 2026 | 1.64% |
| June 23, 2026 | 0.79% |
| June 22, 2026 | 1.02% |
| June 18, 2026 | 2.04% |
| June 17, 2026 | 1.58% |
| June 16, 2026 | 2.86% |
| June 15, 2026 | 4.07% |
| June 12, 2026 | 2.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FTVSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FTVSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |