Invesco Technology Fund R5 (FTPIX)
106.83
+0.89
(+0.84%)
USD |
Sep 04 2026
FTPIX Total Return Level: 346.46 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 346.46 |
| September 03, 2026 | 343.57 |
| September 02, 2026 | 335.40 |
| September 01, 2026 | 340.36 |
| August 31, 2026 | 350.97 |
| August 28, 2026 | 348.86 |
| August 27, 2026 | 358.59 |
| August 26, 2026 | 346.39 |
| August 25, 2026 | 342.99 |
| August 24, 2026 | 339.29 |
| August 21, 2026 | 347.98 |
| August 20, 2026 | 347.01 |
| August 19, 2026 | 348.47 |
| August 18, 2026 | 357.71 |
| August 17, 2026 | 374.15 |
| August 14, 2026 | 370.78 |
| August 13, 2026 | 369.97 |
| August 12, 2026 | 365.20 |
| August 11, 2026 | 357.81 |
| August 10, 2026 | 357.58 |
| August 07, 2026 | 360.40 |
| August 06, 2026 | 352.82 |
| August 05, 2026 | 356.25 |
| August 04, 2026 | 363.55 |
| August 03, 2026 | 346.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 338.06 |
| July 30, 2026 | 334.59 |
| July 29, 2026 | 311.69 |
| July 28, 2026 | 323.37 |
| July 27, 2026 | 337.15 |
| July 24, 2026 | 343.80 |
| July 23, 2026 | 356.51 |
| July 22, 2026 | 361.09 |
| July 21, 2026 | 362.35 |
| July 20, 2026 | 348.31 |
| July 17, 2026 | 347.59 |
| July 16, 2026 | 350.25 |
| July 15, 2026 | 365.79 |
| July 14, 2026 | 373.70 |
| July 13, 2026 | 361.70 |
| July 10, 2026 | 374.28 |
| July 09, 2026 | 378.24 |
| July 08, 2026 | 366.83 |
| July 07, 2026 | 363.36 |
| July 06, 2026 | 378.60 |
| July 02, 2026 | 371.27 |
| July 01, 2026 | 391.12 |
| June 30, 2026 | 408.40 |
| June 29, 2026 | 394.65 |
| June 26, 2026 | 378.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FTPIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FTPIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |