Columbia Seligman Technology & Info Fd R (SCIRX)
219.17
+2.54
(+1.17%)
USD |
Sep 25 2026
SCIRX Total Return Level: 5765.03 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 5765.03 |
| September 24, 2026 | 5698.22 |
| September 23, 2026 | 5729.78 |
| September 22, 2026 | 5772.13 |
| September 21, 2026 | 5775.55 |
| September 18, 2026 | 5652.97 |
| September 17, 2026 | 5647.19 |
| September 16, 2026 | 5564.59 |
| September 15, 2026 | 5561.44 |
| September 14, 2026 | 5568.54 |
| September 11, 2026 | 5685.59 |
| September 10, 2026 | 5560.12 |
| September 09, 2026 | 5632.98 |
| September 08, 2026 | 5683.22 |
| September 04, 2026 | 5647.71 |
| September 03, 2026 | 5597.74 |
| September 02, 2026 | 5515.14 |
| September 01, 2026 | 5494.10 |
| August 31, 2026 | 5550.13 |
| August 28, 2026 | 5589.58 |
| August 27, 2026 | 5669.55 |
| August 26, 2026 | 5570.64 |
| August 25, 2026 | 5557.23 |
| August 24, 2026 | 5496.47 |
| August 21, 2026 | 5530.40 |
| Date | Value |
|---|---|
| August 20, 2026 | 5528.82 |
| August 19, 2026 | 5537.76 |
| August 18, 2026 | 5584.32 |
| August 17, 2026 | 5731.36 |
| August 14, 2026 | 5726.89 |
| August 13, 2026 | 5782.39 |
| August 12, 2026 | 5685.33 |
| August 11, 2026 | 5574.06 |
| August 10, 2026 | 5574.06 |
| August 07, 2026 | 5616.41 |
| August 06, 2026 | 5549.86 |
| August 05, 2026 | 5602.73 |
| August 04, 2026 | 5661.66 |
| August 03, 2026 | 5440.97 |
| July 31, 2026 | 5320.49 |
| July 30, 2026 | 5297.87 |
| July 29, 2026 | 5051.67 |
| July 28, 2026 | 5139.79 |
| July 27, 2026 | 5218.43 |
| July 24, 2026 | 5180.56 |
| July 23, 2026 | 5274.99 |
| July 22, 2026 | 5344.96 |
| July 21, 2026 | 5392.57 |
| July 20, 2026 | 5255.52 |
| July 17, 2026 | 5280.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SCIRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SCIRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |