MFS Technology Fund R2 (MTERX)
63.24
-0.08
(-0.13%)
USD |
Sep 04 2026
MTERX Total Return Level: 162.78 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 162.78 |
| September 03, 2026 | 162.99 |
| September 02, 2026 | 160.88 |
| September 01, 2026 | 162.01 |
| August 31, 2026 | 165.07 |
| August 28, 2026 | 165.17 |
| August 27, 2026 | 166.95 |
| August 26, 2026 | 161.80 |
| August 25, 2026 | 161.13 |
| August 24, 2026 | 160.34 |
| August 21, 2026 | 162.09 |
| August 20, 2026 | 161.00 |
| August 19, 2026 | 162.21 |
| August 18, 2026 | 164.25 |
| August 17, 2026 | 167.39 |
| August 14, 2026 | 168.19 |
| August 13, 2026 | 169.68 |
| August 12, 2026 | 167.67 |
| August 11, 2026 | 166.64 |
| August 10, 2026 | 167.34 |
| August 07, 2026 | 167.36 |
| August 06, 2026 | 165.10 |
| August 05, 2026 | 165.90 |
| August 04, 2026 | 166.95 |
| August 03, 2026 | 160.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 157.63 |
| July 30, 2026 | 156.50 |
| July 29, 2026 | 150.99 |
| July 28, 2026 | 153.72 |
| July 27, 2026 | 155.01 |
| July 24, 2026 | 154.80 |
| July 23, 2026 | 155.96 |
| July 22, 2026 | 158.74 |
| July 21, 2026 | 160.05 |
| July 20, 2026 | 158.41 |
| July 17, 2026 | 157.89 |
| July 16, 2026 | 160.21 |
| July 15, 2026 | 163.60 |
| July 14, 2026 | 164.20 |
| July 13, 2026 | 162.42 |
| July 10, 2026 | 164.92 |
| July 09, 2026 | 164.89 |
| July 08, 2026 | 161.85 |
| July 07, 2026 | 160.46 |
| July 06, 2026 | 162.34 |
| July 02, 2026 | 159.80 |
| July 01, 2026 | 163.89 |
| June 30, 2026 | 167.11 |
| June 29, 2026 | 163.30 |
| June 26, 2026 | 158.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MTERX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MTERX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |