FullerThaler Behavioral Sml-Cp Equity Fund Inv (FTHNX)
58.52
-0.28
(-0.48%)
USD |
Aug 24 2026
FTHNX Net Asset Value: 58.52 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 58.52 |
| August 21, 2026 | 58.80 |
| August 20, 2026 | 58.41 |
| August 19, 2026 | 58.89 |
| August 18, 2026 | 59.15 |
| August 17, 2026 | 59.79 |
| August 14, 2026 | 60.10 |
| August 13, 2026 | 59.81 |
| August 12, 2026 | 59.70 |
| August 11, 2026 | 59.45 |
| August 10, 2026 | 59.56 |
| August 07, 2026 | 59.85 |
| August 06, 2026 | 59.54 |
| August 05, 2026 | 59.80 |
| August 04, 2026 | 59.91 |
| August 03, 2026 | 58.81 |
| July 31, 2026 | 58.07 |
| July 30, 2026 | 58.12 |
| July 29, 2026 | 57.80 |
| July 28, 2026 | 58.42 |
| July 27, 2026 | 57.83 |
| July 24, 2026 | 57.36 |
| July 23, 2026 | 56.95 |
| July 22, 2026 | 57.12 |
| July 21, 2026 | 57.25 |
| Date | Value |
|---|---|
| July 20, 2026 | 57.02 |
| July 17, 2026 | 57.42 |
| July 16, 2026 | 57.71 |
| July 15, 2026 | 57.07 |
| July 14, 2026 | 56.72 |
| July 13, 2026 | 56.79 |
| July 10, 2026 | 57.13 |
| July 09, 2026 | 57.04 |
| July 08, 2026 | 56.29 |
| July 07, 2026 | 56.90 |
| July 06, 2026 | 57.41 |
| July 02, 2026 | 57.02 |
| July 01, 2026 | 57.05 |
| June 30, 2026 | 57.24 |
| June 29, 2026 | 56.97 |
| June 26, 2026 | 56.95 |
| June 25, 2026 | 56.89 |
| June 24, 2026 | 56.39 |
| June 23, 2026 | 56.00 |
| June 22, 2026 | 56.30 |
| June 18, 2026 | 56.03 |
| June 17, 2026 | 55.77 |
| June 16, 2026 | 56.45 |
| June 15, 2026 | 56.40 |
| June 12, 2026 | 56.44 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FTHNX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FTHNX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |