FullerThaler Behavioral Sml-Cp Equity Fund A (FTHAX)
58.28
-0.28
(-0.48%)
USD |
Aug 24 2026
FTHAX Net Asset Value: 58.28 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 58.28 |
| August 21, 2026 | 58.56 |
| August 20, 2026 | 58.17 |
| August 19, 2026 | 58.66 |
| August 18, 2026 | 58.91 |
| August 17, 2026 | 59.55 |
| August 14, 2026 | 59.85 |
| August 13, 2026 | 59.57 |
| August 12, 2026 | 59.46 |
| August 11, 2026 | 59.21 |
| August 10, 2026 | 59.32 |
| August 07, 2026 | 59.61 |
| August 06, 2026 | 59.30 |
| August 05, 2026 | 59.56 |
| August 04, 2026 | 59.67 |
| August 03, 2026 | 58.58 |
| July 31, 2026 | 57.84 |
| July 30, 2026 | 57.89 |
| July 29, 2026 | 57.56 |
| July 28, 2026 | 58.19 |
| July 27, 2026 | 57.60 |
| July 24, 2026 | 57.13 |
| July 23, 2026 | 56.72 |
| July 22, 2026 | 56.89 |
| July 21, 2026 | 57.02 |
| Date | Value |
|---|---|
| July 20, 2026 | 56.80 |
| July 17, 2026 | 57.19 |
| July 16, 2026 | 57.48 |
| July 15, 2026 | 56.84 |
| July 14, 2026 | 56.50 |
| July 13, 2026 | 56.57 |
| July 10, 2026 | 56.90 |
| July 09, 2026 | 56.82 |
| July 08, 2026 | 56.06 |
| July 07, 2026 | 56.68 |
| July 06, 2026 | 57.19 |
| July 02, 2026 | 56.80 |
| July 01, 2026 | 56.82 |
| June 30, 2026 | 57.01 |
| June 29, 2026 | 56.74 |
| June 26, 2026 | 56.73 |
| June 25, 2026 | 56.67 |
| June 24, 2026 | 56.16 |
| June 23, 2026 | 55.78 |
| June 22, 2026 | 56.07 |
| June 18, 2026 | 55.81 |
| June 17, 2026 | 55.55 |
| June 16, 2026 | 56.23 |
| June 15, 2026 | 56.18 |
| June 12, 2026 | 56.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FTHAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FTHAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |