Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
May 20, 2022 62.71
May 19, 2022 62.61
May 18, 2022 62.15
May 17, 2022 63.85
May 16, 2022 63.06
May 13, 2022 62.15
May 12, 2022 60.53
May 11, 2022 60.95
May 10, 2022 60.86
May 09, 2022 61.36
May 06, 2022 63.74
May 05, 2022 64.15
May 04, 2022 66.07
May 03, 2022 64.84
May 02, 2022 64.05
April 29, 2022 64.28
April 28, 2022 65.64
April 27, 2022 64.23
April 26, 2022 64.05
April 25, 2022 65.33
April 22, 2022 65.67
April 21, 2022 67.90
April 20, 2022 69.35
April 19, 2022 68.75
April 18, 2022 68.24
Date Value
April 14, 2022 68.13
April 13, 2022 68.26
April 12, 2022 67.55
April 11, 2022 67.75
April 08, 2022 68.21
April 07, 2022 68.18
April 06, 2022 68.28
April 05, 2022 68.70
April 04, 2022 69.02
April 01, 2022 68.42
March 31, 2022 68.46
March 30, 2022 69.09
March 29, 2022 68.84
March 28, 2022 68.61
March 25, 2022 68.92
March 24, 2022 68.31
March 23, 2022 68.10
March 22, 2022 68.37
March 21, 2022 68.16
March 18, 2022 67.54
March 17, 2022 67.39
March 16, 2022 66.13
March 15, 2022 64.83
March 14, 2022 64.64
March 11, 2022 65.70

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

32.16
Minimum
Mar 23 2020
69.35
Maximum
Apr 20 2022
53.79
Average
52.62
Median