1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1982. Upgrade now.
Date Value
December 03, 2021 12.73%
December 02, 2021 11.56%
December 01, 2021 10.65%
November 30, 2021 11.31%
November 29, 2021 12.37%
November 26, 2021 10.08%
November 24, 2021 12.17%
November 23, 2021 13.52%
November 22, 2021 13.61%
November 19, 2021 13.00%
November 18, 2021 11.04%
November 17, 2021 10.29%
November 16, 2021 9.28%
November 15, 2021 10.77%
November 12, 2021 10.88%
November 11, 2021 9.26%
November 10, 2021 10.07%
November 09, 2021 10.74%
November 08, 2021 12.47%
November 05, 2021 13.83%
November 04, 2021 14.69%
November 03, 2021 13.61%
November 02, 2021 15.15%
November 01, 2021 17.84%
October 29, 2021 15.79%
Date Value
October 28, 2021 16.76%
October 27, 2021 12.35%
October 26, 2021 12.36%
October 25, 2021 11.14%
October 22, 2021 11.77%
October 21, 2021 12.71%
October 20, 2021 12.28%
October 19, 2021 11.36%
October 18, 2021 9.48%
October 15, 2021 11.65%
October 14, 2021 11.89%
October 13, 2021 10.51%
October 12, 2021 8.49%
October 11, 2021 8.32%
October 08, 2021 9.61%
October 07, 2021 12.59%
October 06, 2021 13.72%
October 05, 2021 13.42%
October 04, 2021 14.91%
October 01, 2021 15.42%
September 30, 2021 16.17%
September 29, 2021 18.37%
September 28, 2021 17.46%
September 27, 2021 19.14%
September 24, 2021 21.67%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-24.76%
Minimum
Mar 23 2020
48.86%
Maximum
Mar 23 2021
11.64%
Average
12.66%
Median
Dec 13 2019