1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1993. Upgrade now.
Date Value
July 29, 2021 17.11%
July 28, 2021 17.92%
July 27, 2021 18.92%
July 26, 2021 16.84%
July 23, 2021 16.11%
July 22, 2021 15.35%
July 21, 2021 15.44%
July 20, 2021 15.87%
July 19, 2021 14.37%
July 16, 2021 18.33%
July 15, 2021 18.86%
July 14, 2021 18.79%
July 13, 2021 19.61%
July 12, 2021 20.44%
July 09, 2021 21.77%
July 08, 2021 19.83%
July 07, 2021 21.53%
July 06, 2021 20.48%
July 02, 2021 19.21%
July 01, 2021 19.83%
June 30, 2021 20.63%
June 29, 2021 21.72%
June 28, 2021 24.86%
June 25, 2021 22.56%
June 24, 2021 21.43%
Date Value
June 23, 2021 19.08%
June 22, 2021 20.02%
June 21, 2021 21.58%
June 18, 2021 18.33%
June 17, 2021 20.69%
June 16, 2021 20.60%
June 15, 2021 22.73%
June 14, 2021 23.53%
June 11, 2021 23.40%
June 10, 2021 17.50%
June 09, 2021 16.34%
June 08, 2021 13.39%
June 07, 2021 16.17%
June 04, 2021 17.45%
June 03, 2021 15.78%
June 02, 2021 17.49%
June 01, 2021 18.78%
May 28, 2021 20.73%
May 27, 2021 22.65%
May 26, 2021 24.19%
May 25, 2021 25.88%
May 24, 2021 27.16%
May 21, 2021 27.74%
May 20, 2021 26.42%
May 19, 2021 26.00%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.77%
Minimum
Mar 23 2020
51.92%
Maximum
Mar 23 2021
10.00%
Average
9.41%
Median
Jul 27 2017