Fidelity Advisor Focused Stock Fund A (FSFGX)
45.58
+0.40
(+0.89%)
USD |
Aug 21 2026
FSFGX Net Asset Value: 45.58 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 45.58 |
| August 20, 2026 | 45.18 |
| August 19, 2026 | 45.75 |
| August 18, 2026 | 46.25 |
| August 17, 2026 | 47.30 |
| August 14, 2026 | 47.13 |
| August 13, 2026 | 47.10 |
| August 12, 2026 | 46.73 |
| August 11, 2026 | 46.28 |
| August 10, 2026 | 46.46 |
| August 07, 2026 | 46.48 |
| August 06, 2026 | 46.40 |
| August 05, 2026 | 46.87 |
| August 04, 2026 | 47.03 |
| August 03, 2026 | 46.34 |
| July 31, 2026 | 45.70 |
| July 30, 2026 | 45.22 |
| July 29, 2026 | 44.25 |
| July 28, 2026 | 45.40 |
| July 27, 2026 | 45.66 |
| July 24, 2026 | 45.99 |
| July 23, 2026 | 46.51 |
| July 22, 2026 | 47.10 |
| July 21, 2026 | 47.09 |
| July 20, 2026 | 45.92 |
| Date | Value |
|---|---|
| July 17, 2026 | 46.12 |
| July 16, 2026 | 46.55 |
| July 15, 2026 | 47.55 |
| July 14, 2026 | 47.75 |
| July 13, 2026 | 47.49 |
| July 10, 2026 | 48.34 |
| July 09, 2026 | 48.28 |
| July 08, 2026 | 47.73 |
| July 07, 2026 | 47.70 |
| July 06, 2026 | 48.54 |
| July 02, 2026 | 47.74 |
| July 01, 2026 | 48.84 |
| June 30, 2026 | 50.06 |
| June 29, 2026 | 49.70 |
| June 26, 2026 | 48.06 |
| June 25, 2026 | 49.34 |
| June 24, 2026 | 48.55 |
| June 23, 2026 | 48.80 |
| June 22, 2026 | 50.49 |
| June 18, 2026 | 50.38 |
| June 17, 2026 | 49.15 |
| June 16, 2026 | 49.11 |
| June 15, 2026 | 49.38 |
| June 12, 2026 | 47.73 |
| June 11, 2026 | 47.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FSFGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FSFGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |