Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.
Date Value
June 28, 2022 17.32
June 27, 2022 17.45
June 24, 2022 17.47
June 23, 2022 17.20
June 22, 2022 17.16
June 21, 2022 17.20
June 17, 2022 17.02
June 16, 2022 17.07
June 15, 2022 17.40
June 14, 2022 17.23
June 13, 2022 17.30
June 10, 2022 17.79
June 09, 2022 18.13
June 08, 2022 18.40
June 07, 2022 18.55
June 06, 2022 18.44
June 03, 2022 18.42
June 02, 2022 18.57
June 01, 2022 18.38
May 31, 2022 18.49
May 27, 2022 18.57
May 26, 2022 18.32
May 25, 2022 18.13
May 24, 2022 18.03
May 23, 2022 18.07
Date Value
May 20, 2022 17.85
May 19, 2022 17.81
May 18, 2022 17.81
May 17, 2022 18.17
May 16, 2022 17.96
May 13, 2022 17.94
May 12, 2022 17.68
May 11, 2022 17.71
May 10, 2022 17.80
May 09, 2022 17.77
May 06, 2022 18.19
May 05, 2022 18.32
May 04, 2022 18.71
May 03, 2022 18.41
May 02, 2022 18.31
April 29, 2022 18.33
April 28, 2022 18.62
April 27, 2022 18.41
April 26, 2022 18.39
April 25, 2022 18.66
April 22, 2022 18.68
April 21, 2022 19.00
April 20, 2022 19.20
April 19, 2022 19.13
April 18, 2022 19.04

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.05
Minimum
Mar 23 2020
23.75
Maximum
Nov 09 2021
20.10
Average
19.77
Median
Apr 09 2018