Ellipsis Optimal Solutions Alternative Hdg EB-EUR (FR001400UZ09)
9849.57
-0.95
(-0.01%)
EUR |
Oct 27 2026
FR001400UZ09 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 9849.57 |
| October 26, 2026 | 9850.52 |
| October 23, 2026 | 9849.99 |
| October 22, 2026 | 9853.83 |
| October 21, 2026 | 9812.64 |
| October 20, 2026 | 9780.55 |
| October 19, 2026 | 9801.35 |
| October 16, 2026 | 9819.05 |
| October 15, 2026 | 9815.36 |
| October 14, 2026 | 9817.84 |
| October 13, 2026 | 9791.88 |
| October 12, 2026 | 9788.89 |
| October 09, 2026 | 9808.94 |
| October 08, 2026 | 9827.41 |
| October 07, 2026 | 9805.18 |
| October 06, 2026 | 9787.33 |
| October 05, 2026 | 9795.09 |
| October 02, 2026 | 9800.83 |
| October 01, 2026 | 9812.64 |
| September 30, 2026 | 9758.84 |
| September 29, 2026 | 9747.30 |
| September 28, 2026 | 9770.45 |
| September 25, 2026 | 9787.54 |
| September 24, 2026 | 9815.85 |
| September 23, 2026 | 9792.40 |
| Date | Value |
|---|---|
| September 22, 2026 | 9815.45 |
| September 21, 2026 | 9837.48 |
| September 18, 2026 | 9791.73 |
| September 17, 2026 | 9807.61 |
| September 16, 2026 | 9811.14 |
| September 15, 2026 | 9836.61 |
| September 14, 2026 | 9844.44 |
| September 11, 2026 | 9827.80 |
| September 10, 2026 | 9905.35 |
| September 09, 2026 | 9895.35 |
| September 08, 2026 | 9868.05 |
| September 04, 2026 | 9873.32 |
| September 03, 2026 | 9889.26 |
| September 02, 2026 | 9904.10 |
| September 01, 2026 | 9920.27 |
| August 31, 2026 | 9915.78 |
| August 28, 2026 | 9949.22 |
| August 27, 2026 | 10016.70 |
| August 26, 2026 | 10001.32 |
| August 25, 2026 | 10052.04 |
| August 24, 2026 | 10046.89 |
| August 21, 2026 | 10072.13 |
| August 20, 2026 | 10098.95 |
| August 19, 2026 | 10099.21 |
| August 18, 2026 | 10125.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ATHENA UI Anteilklasse I | 137.17 |
| SISSENER SICAV - Sissener Canopus EUR-R (acc) | 14.88 |
| Alturis Volatility AK R | 132.13 |
| Finreon Volatility Income I | 119.97 |
| Empureon Volatility One Fund I | 1232.09 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR001400UZ09", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR001400UZ09", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |