FlexiGestion Patrimoine IC (FR0014000HA9)
117358.9
+167.98
(+0.14%)
EUR |
Oct 06 2026
FR0014000HA9 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 06, 2026 | 117358.9 |
| October 05, 2026 | 117190.9 |
| October 02, 2026 | 116918.7 |
| October 01, 2026 | 116614.7 |
| September 30, 2026 | 116599.8 |
| September 29, 2026 | 116549.7 |
| September 28, 2026 | 116445.9 |
| September 25, 2026 | 116725.7 |
| September 24, 2026 | 116624.9 |
| September 23, 2026 | 117027.9 |
| September 22, 2026 | 117395.2 |
| September 21, 2026 | 117096.1 |
| September 18, 2026 | 116685.0 |
| September 17, 2026 | 116729.9 |
| September 16, 2026 | 116389.1 |
| September 15, 2026 | 116131.0 |
| September 14, 2026 | 116342.7 |
| September 11, 2026 | 116794.3 |
| September 10, 2026 | 116708.8 |
| September 09, 2026 | 117260.7 |
| September 08, 2026 | 117736.3 |
| September 07, 2026 | 117680.1 |
| September 04, 2026 | 117567.0 |
| September 03, 2026 | 117419.8 |
| September 02, 2026 | 117059.4 |
| Date | Value |
|---|---|
| September 01, 2026 | 117097.7 |
| August 31, 2026 | 117484.8 |
| August 28, 2026 | 117775.7 |
| August 27, 2026 | 117828.0 |
| August 26, 2026 | 117758.2 |
| August 25, 2026 | 117761.6 |
| August 24, 2026 | 117465.1 |
| August 21, 2026 | 117615.4 |
| August 20, 2026 | 117426.3 |
| August 19, 2026 | 117444.9 |
| August 18, 2026 | 117724.5 |
| August 17, 2026 | 118379.6 |
| August 14, 2026 | 118442.2 |
| August 13, 2026 | 118618.5 |
| August 12, 2026 | 118536.4 |
| August 11, 2026 | 118320.2 |
| August 10, 2026 | 118292.5 |
| August 07, 2026 | 118224.4 |
| August 06, 2026 | 118068.1 |
| August 05, 2026 | 118106.6 |
| August 04, 2026 | 117783.8 |
| August 03, 2026 | 117194.4 |
| July 31, 2026 | 116757.7 |
| July 30, 2026 | 116502.4 |
| July 29, 2026 | 115992.9 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Caixabank Fondos Global Seleccion, FI | 11.27 |
| Renta 4 Universal, FI | 12.91 |
| Fondaneto, FI | 9.207 |
| Fontibrefondo, FI | 33.19 |
| IM 93 Renta A, FI | 15.64 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0014000HA9", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0014000HA9", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |