Longchamp Dalton Japan Long Only UCITS Fund I2UH (FR0013321999)
2432.20
+8.84
(+0.36%)
EUR |
Sep 16 2026
FR0013321999 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 2432.20 |
| September 15, 2026 | 2423.36 |
| September 14, 2026 | 2438.61 |
| September 11, 2026 | 2414.81 |
| September 10, 2026 | 2413.38 |
| September 09, 2026 | 2415.43 |
| September 08, 2026 | 2411.91 |
| September 07, 2026 | 2446.36 |
| September 04, 2026 | 2418.06 |
| September 03, 2026 | 2433.33 |
| September 02, 2026 | 2385.96 |
| September 01, 2026 | 2416.22 |
| August 31, 2026 | 2409.95 |
| August 28, 2026 | 2394.75 |
| August 27, 2026 | 2389.76 |
| August 26, 2026 | 2392.37 |
| August 25, 2026 | 2381.53 |
| August 24, 2026 | 2373.80 |
| August 21, 2026 | 2368.24 |
| August 20, 2026 | 2370.55 |
| August 19, 2026 | 2348.60 |
| August 18, 2026 | 2397.24 |
| August 17, 2026 | 2425.32 |
| August 14, 2026 | 2447.92 |
| August 13, 2026 | 2444.46 |
| Date | Value |
|---|---|
| August 12, 2026 | 2432.73 |
| August 10, 2026 | 2418.22 |
| August 07, 2026 | 2427.80 |
| August 06, 2026 | 2401.29 |
| August 05, 2026 | 2379.58 |
| August 04, 2026 | 2346.68 |
| August 03, 2026 | 2361.90 |
| July 31, 2026 | 2346.90 |
| July 30, 2026 | 2345.26 |
| July 29, 2026 | 2315.98 |
| July 28, 2026 | 2293.61 |
| July 27, 2026 | 2349.15 |
| July 24, 2026 | 2303.47 |
| July 23, 2026 | 2319.16 |
| July 22, 2026 | 2320.04 |
| July 21, 2026 | 2321.40 |
| July 17, 2026 | 2292.49 |
| July 16, 2026 | 2329.93 |
| July 15, 2026 | 2369.37 |
| July 13, 2026 | 2334.72 |
| July 10, 2026 | 2357.05 |
| July 09, 2026 | 2343.32 |
| July 08, 2026 | 2341.00 |
| July 07, 2026 | 2370.62 |
| July 06, 2026 | 2391.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| BBVA Bolsa Indice Japon (Cubierto), FI | 15.98 |
| Interfund Equity Japan I | 7.971 |
| Fonditalia Equity Japan R | 7.349 |
| DekaLux-Japan CF | 1271.73 |
| DWS Nomura Japan Growth LCH (P) | 160.84 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0013321999", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0013321999", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |