Global Gold and Precious I (FR0013228665)
3861.27
+50.19
(+1.32%)
EUR |
Aug 25 2026
FR0013228665 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 3861.27 |
| August 24, 2026 | 3811.08 |
| August 21, 2026 | 3802.44 |
| August 20, 2026 | 3697.40 |
| August 19, 2026 | 3617.07 |
| August 18, 2026 | 3436.12 |
| August 17, 2026 | 3512.14 |
| August 14, 2026 | 3450.66 |
| August 13, 2026 | 3428.18 |
| August 12, 2026 | 3491.92 |
| August 11, 2026 | 3466.67 |
| August 10, 2026 | 3474.65 |
| August 07, 2026 | 3447.97 |
| August 06, 2026 | 3241.02 |
| August 05, 2026 | 3214.59 |
| August 04, 2026 | 3062.84 |
| August 03, 2026 | 2898.51 |
| July 31, 2026 | 2880.43 |
| July 30, 2026 | 2956.65 |
| July 29, 2026 | 2873.97 |
| July 28, 2026 | 2881.15 |
| July 27, 2026 | 2961.06 |
| July 24, 2026 | 2927.45 |
| July 23, 2026 | 2946.43 |
| July 22, 2026 | 3010.73 |
| Date | Value |
|---|---|
| July 21, 2026 | 2907.30 |
| July 20, 2026 | 2776.54 |
| July 17, 2026 | 2768.11 |
| July 16, 2026 | 2784.97 |
| July 15, 2026 | 2899.49 |
| July 13, 2026 | 2910.36 |
| July 10, 2026 | 2984.70 |
| July 09, 2026 | 2966.16 |
| July 08, 2026 | 2878.67 |
| July 07, 2026 | 2970.82 |
| July 06, 2026 | 3110.08 |
| July 03, 2026 | 3147.54 |
| July 02, 2026 | 3058.10 |
| July 01, 2026 | 2939.32 |
| June 30, 2026 | 2929.84 |
| June 29, 2026 | 2931.88 |
| June 26, 2026 | 2972.43 |
| June 25, 2026 | 2913.11 |
| June 24, 2026 | 2896.13 |
| June 23, 2026 | 3007.94 |
| June 22, 2026 | 3133.06 |
| June 19, 2026 | 3083.92 |
| June 18, 2026 | 3174.48 |
| June 17, 2026 | 3270.73 |
| June 16, 2026 | 3296.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Strategie Indice Or | 615.48 |
| Amundi Gold Stock A | 56.45 |
| NESTOR Gold Fonds B | 781.69 |
| SafePort Gold & Silver Mining Fund | 167.60 |
| STABILITAS - PACIFIC GOLD+METALS I | 616.34 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0013228665", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0013228665", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |