CPR Actions Japon - O (FR0012117455)
17159.30
+112.70
(+0.66%)
EUR |
Sep 16 2026
FR0012117455 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 17159.30 |
| September 15, 2026 | 17046.60 |
| September 14, 2026 | 17177.90 |
| September 11, 2026 | 17069.55 |
| September 10, 2026 | 17130.61 |
| September 09, 2026 | 17099.96 |
| September 08, 2026 | 17098.17 |
| September 07, 2026 | 17397.40 |
| September 04, 2026 | 17135.27 |
| September 03, 2026 | 17214.49 |
| September 02, 2026 | 16864.54 |
| September 01, 2026 | 17118.50 |
| August 31, 2026 | 17037.51 |
| August 28, 2026 | 16956.23 |
| August 27, 2026 | 16859.90 |
| August 26, 2026 | 16819.39 |
| August 25, 2026 | 16708.59 |
| August 24, 2026 | 16624.25 |
| August 21, 2026 | 16634.46 |
| August 20, 2026 | 16592.42 |
| August 19, 2026 | 16472.03 |
| August 18, 2026 | 17005.13 |
| August 17, 2026 | 17227.41 |
| August 14, 2026 | 17290.49 |
| August 13, 2026 | 17175.68 |
| Date | Value |
|---|---|
| August 12, 2026 | 17019.45 |
| August 10, 2026 | 16878.63 |
| August 07, 2026 | 16796.94 |
| August 06, 2026 | 16682.86 |
| August 05, 2026 | 16723.85 |
| August 04, 2026 | 16362.45 |
| August 03, 2026 | 16499.55 |
| July 31, 2026 | 16432.53 |
| July 30, 2026 | 16194.95 |
| July 29, 2026 | 15978.94 |
| July 28, 2026 | 15940.75 |
| July 27, 2026 | 16421.03 |
| July 24, 2026 | 16207.04 |
| July 23, 2026 | 16419.59 |
| July 22, 2026 | 16344.94 |
| July 21, 2026 | 16308.74 |
| July 17, 2026 | 15863.06 |
| July 16, 2026 | 16321.48 |
| July 15, 2026 | 16637.63 |
| July 13, 2026 | 16276.82 |
| July 10, 2026 | 16429.12 |
| July 09, 2026 | 16320.01 |
| July 08, 2026 | 16226.64 |
| July 07, 2026 | 16465.32 |
| July 06, 2026 | 16589.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| BBVA Bolsa Indice Japon (Cubierto), FI | 15.98 |
| Interfund Equity Japan I | 7.971 |
| Fonditalia Equity Japan R | 7.349 |
| DekaLux-Japan CF | 1271.73 |
| DWS Nomura Japan Growth LCH (P) | 160.84 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0012117455", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0012117455", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |