H2O Adagio FCP HGBP-I (C) (FR0011981810)

95971.79 +270.58 (+0.28%) GBP  |  Oct 27 2026
More

FR0011981810 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
October 27, 2026 95971.79
October 26, 2026 95701.21
October 23, 2026 96618.05
October 22, 2026 96535.42
October 21, 2026 96735.03
October 20, 2026 97140.40
October 19, 2026 96875.72
October 16, 2026 96898.54
October 15, 2026 97079.88
October 14, 2026 97246.58
October 13, 2026 97317.45
October 12, 2026 97495.19
October 09, 2026 97371.46
October 08, 2026 97618.79
October 07, 2026 97706.40
October 06, 2026 97570.72
October 05, 2026 97340.09
October 02, 2026 96569.35
October 01, 2026 96391.29
September 30, 2026 96887.52
September 29, 2026 96619.31
September 28, 2026 96565.08
September 25, 2026 96663.62
September 24, 2026 96394.43
September 23, 2026 96551.56
Date Value
September 22, 2026 96963.19
September 21, 2026 96901.48
September 18, 2026 96676.38
September 17, 2026 97057.06
September 16, 2026 97057.72
September 15, 2026 96916.52
September 14, 2026 96880.80
September 11, 2026 97537.52
September 10, 2026 97543.90
September 09, 2026 98012.19
September 08, 2026 98127.50
September 07, 2026 98023.36
September 04, 2026 97860.06
September 03, 2026 97706.40
September 02, 2026 97137.15
September 01, 2026 96973.80
August 31, 2026 96861.16
August 28, 2026 96739.21
August 27, 2026 96911.51
August 26, 2026 96938.49
August 25, 2026 96927.25
August 24, 2026 96830.63
August 21, 2026 96890.86
August 20, 2026 96674.83
August 19, 2026 96694.02

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Bellevue F (Lux) Bellevue Global Macro HI GBP Acc 221.77
Goldman Sachs Glo Strat Macro Bond Pf I Acc GBP-H 134.39
JPM Global Macro Opportunities A Dist GBP Hedged 126.06
JPM Global Macro C Dist GBP Hedged 110.71
H2O Largo H-I/C (GBP) 136.94

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:FR0011981810", "net_asset_value")
Last 5 Data Points: =YCS("M:FR0011981810", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.