H2O MultiStrategies FCP HCHF-I (C) (FR0011978261)
180467.5
-421.29
(-0.23%)
CHF |
Aug 24 2026
FR0011978261 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 180467.5 |
| August 21, 2026 | 180888.8 |
| August 20, 2026 | 178464.5 |
| August 19, 2026 | 177513.5 |
| August 18, 2026 | 179230.7 |
| August 17, 2026 | 179942.9 |
| August 14, 2026 | 179755.5 |
| August 13, 2026 | 179557.3 |
| August 12, 2026 | 180254.1 |
| August 11, 2026 | 179921.9 |
| August 10, 2026 | 180319.7 |
| August 07, 2026 | 182423.3 |
| August 06, 2026 | 181755.2 |
| August 05, 2026 | 181458.1 |
| August 04, 2026 | 181559.6 |
| August 03, 2026 | 180822.2 |
| July 31, 2026 | 177932.5 |
| July 30, 2026 | 176945.0 |
| July 29, 2026 | 168714.0 |
| July 28, 2026 | 170079.9 |
| July 27, 2026 | 170268.3 |
| July 24, 2026 | 168056.7 |
| July 23, 2026 | 166324.4 |
| July 22, 2026 | 168949.9 |
| July 21, 2026 | 168138.2 |
| Date | Value |
|---|---|
| July 20, 2026 | 167044.5 |
| July 17, 2026 | 165567.2 |
| July 16, 2026 | 167554.3 |
| July 15, 2026 | 168282.0 |
| July 13, 2026 | 166365.8 |
| July 10, 2026 | 167481.8 |
| July 09, 2026 | 165454.1 |
| July 08, 2026 | 164150.3 |
| July 07, 2026 | 167523.9 |
| July 06, 2026 | 165759.0 |
| July 03, 2026 | 165990.4 |
| July 02, 2026 | 164800.6 |
| July 01, 2026 | 160544.8 |
| June 30, 2026 | 159232.6 |
| June 29, 2026 | 160756.4 |
| June 26, 2026 | 163096.4 |
| June 25, 2026 | 160685.4 |
| June 24, 2026 | 161308.7 |
| June 23, 2026 | 164428.6 |
| June 22, 2026 | 165117.6 |
| June 19, 2026 | 164692.6 |
| June 18, 2026 | 164784.8 |
| June 17, 2026 | 168854.5 |
| June 16, 2026 | 167982.7 |
| June 15, 2026 | 168549.4 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0011978261", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0011978261", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |