Amundi Oblig Internationales Flexible USD P (C) (FR0011041045)

209.77 -0.61 (-0.29%) USD  |  Aug 26 2026
More

FR0011041045 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2011. Start Trial.
Date Value
August 26, 2026 209.77
August 25, 2026 210.38
August 24, 2026 209.97
August 21, 2026 209.97
August 20, 2026 209.92
August 19, 2026 209.61
August 18, 2026 208.26
August 17, 2026 208.73
August 14, 2026 208.63
August 13, 2026 208.11
August 12, 2026 208.06
August 11, 2026 208.04
August 10, 2026 208.25
August 07, 2026 208.63
August 06, 2026 208.02
August 05, 2026 208.40
August 04, 2026 207.85
August 03, 2026 207.43
July 31, 2026 206.80
July 30, 2026 206.68
July 29, 2026 204.36
July 28, 2026 204.39
July 27, 2026 203.76
July 24, 2026 203.26
July 23, 2026 202.93
Date Value
July 22, 2026 204.23
July 21, 2026 204.40
July 20, 2026 204.16
July 17, 2026 204.43
July 16, 2026 205.14
July 15, 2026 205.01
July 13, 2026 204.61
July 10, 2026 204.86
July 09, 2026 204.59
July 08, 2026 203.82
July 07, 2026 204.99
July 06, 2026 204.60
July 03, 2026 204.77
July 02, 2026 204.53
July 01, 2026 203.45
June 30, 2026 204.05
June 29, 2026 204.09
June 26, 2026 203.83
June 25, 2026 203.39
June 24, 2026 202.69
June 23, 2026 203.30
June 22, 2026 204.26
June 19, 2026 204.44
June 18, 2026 204.70
June 17, 2026 206.92

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AXA WF Global Responsible Aggrt A Cap USD H 45.51
Vontobel Fund-Global Active Bond AH hgd USD 98.14
Pictet-Global Bonds-I USD 179.27
Goldman Sachs Glo FI Plus Pf (Hdg) Base USD-H 10.80
KBC Bonds High Interest USD Frequent Dividend 267.66

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:FR0011041045", "net_asset_value")
Last 5 Data Points: =YCS("M:FR0011041045", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.